Dow Jones

Tue., June 15, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10403.50	10283.48	10334.73	-75.37
20Trn	3033.03	2976.18	2993.97	-30.74
15Utl	272.82	269.72	270.86	-1.46
65Stk	3011.90	2971.50	2986.70	-23.17

Standard & Poors

	High	Low	Close	Change
MidCap	595.34	586.80	586.81	-8.53
SmllCap	283.48	278.99	278.99	-4.49
500 Stks	1136.47	1122.16	1125.29	-11.18
100 Stks	554.90	548.18	550.06	-4.84

Other indexes

	Index	Change
Russell 2000 Index	557.67	-11.45
Wilshire 5000 Index	10,926.10	-119.85

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,264.40	-1.12
Retail-Wholesale	2,853.15	-0.80
Tech.-Mfg.-Constr.	2,611.55	-0.77
Transportation	1,311.85	-0.80
Natural Resources	720.13	-3.73
Finance-Insurance	1,150.37	-1.63
Utilities	617.35	-0.68

Currency

	U.S.	Foreign
Britain	1.8123	.5518
Canada	.7284	1.3728
Euro	1.2055	.8295
Japan	.008989	111.25
Mexico	.087336	11.4500

NYSE leaders

	Volume	Last	Change
NortelNet	24,074,200	3.90	-.07
LucentTech	20,899,500	3.41	+.01
Motorola	20,031,900	18.95	-.91
Pfizer	15,990,400	35.15	-.51
GenlElec	15,583,900	31.57	+.08
TaiwanSemi	13,468,000	7.57	-.31
99 CentsOnly	13,386,600	14.10	-6.38
Citigroup	12,446,900	46.74	-.61
Corning	12,031,100	12.00	-.84
EMC Corp	11,896,500	11.29	+.11
TimeWarner	10,651,000	17.30	-.20
MandalayRsrt	10,420,000	67.60	-.82
TexasInst	10,306,300	24.46	-.67
AMD	8,906,300	15.15	-.60
HewlettPk	8,456,200	21.59	-.08

Nasdaq leaders

	Volume	Last	Change
Microsoft	66,017,523	26.90	+.13
Cisco	44,364,744	23.32	-.51
Oracle	40,774,889	11.55	-.17
Intel	36,906,321	27.99	-.65
SiriusS	35,369,752	3.25	+.09
IPIX Cp	31,656,837	13.38	+1.14
SunMicro	27,157,585	4.16	-.18
ApldMatl	18,835,881	18.67	-.25

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	76,270,100	36.31	-.53
SPDR	31,170,300	113.19	-1.10
SemiconHTr	11,507,300	37.00	-.71
Viragen	7,296,400	.14	-.03
InterNAP	5,483,600	1.11	-.17
iShareJapan	5,379,000	9.99	-.24

---