Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10471.7610336.4410371.47-44.94
20Trn3087.243043.223065.24-3.43
15Utl280.26275.87278.13+1.63
65Stk3051.253009.263025.12-5.07

Standard & Poors

HighLowCloseChange
MidCap596.21592.55593.29-1.59
SmllCap287.32285.56285.82-0.61
500 Stks1138.051129.641130.30-4.72
100 Stks556.29551.92552.36-2.45

Other indexes

IndexChange
Russell 2000 Index568.74-1.80
Wilshire 5000 Index10,990.87-43.27

Northwest 50

IndexPct. Chng
NW 50 Index9,437.91-0.44
Retail-Wholesale2,906.30-0.17
Tech.-Mfg.-Constr.2,644.47-0.47
Transportation1,341.71-1.26
Natural Resources747.16-1.02
Finance-Insurance1,170.530.16
Utilities627.74-0.25

Currency

U.S.Foreign
Britain 1.8305.5463
Canada .73311.3641
Euro 1.2109.8258
Japan .009194108.77
Mexico .08845611.3050

NYSE leaders

VolumeLastChange
NortelNet lf 39,701,0004.54+.10
LucentTech 25,750,5003.52+.05
GenlElec 22,018,30032.60+.02
Wachovia 17,676,00045.02-1.98
Motorola 16,267,50017.54+.20
AMD 15,266,90014.10-.78
TexasInst 11,397,90023.00-.18
Pfizer 10,587,10035.20-.23
ExxonMobil 9,381,50044.73-.25
SprintFON 9,109,10017.47+.01
Agere Sys 9,033,4002.09+.02
TycoIntl 8,483,20032.03+.12
Citigroup 8,439,30047.18-.32
HewlettPk 8,219,90020.79-.13
EMC Corp 8,150,90011.06-.27

Nasdaq leaders

VolumeLastChange
Microsoft110,846,39928.35
SiriusS63,433,9893.00-.13
Cisco47,539,12222.87-.55
Intel41,902,83627.52-.12
Oracle37,164,31611.15+.01
Southtrst27,149,48539.37+4.57
TASER s23,932,83330.45+4.68
SunMicro22,524,3194.09+.05

Amex leaders

VolumeLastChange
Nasdaq100Tr63,781,90036.14-.30
SPDR22,701,100113.24-.39
SemiconHTr13,670,40035.72-.16
iShareJapan4,687,40010.30+.08
DJIA Diamnds4,066,700103.83-.36
iShRus20002,893,000113.60-.22