Dow Jones

Fri., June 25, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10530.08	10398.09	10443.81	-35.76
20Trn	3159.69	3109.77	3127.26	-12.01
15Utl	281.91	278.90	280.39	+0.29
65Stk	3083.21	3042.81	3057.71	-8.44

Standard & Poors

	High	Low	Close	Change
MidCap	604.77	600.93	601.01	-0.94
SmllCap	291.70	289.92	290.15	-0.62
500 Stks	1146.34	1139.94	1140.65	-3.41
100 Stks	558.77	555.30	555.71	-2.09

Other indexes

	Index	Change
Russell 2000 Index	579.05	—1.10
Wilshire 5000 Index	11,104.21	—28.12

Northwest 50

	Index	Pct. Chng
NW 50 Index	n/a	n/a
Retail-Wholesale	n/a	n/a
Tech.-Mfg.-Constr.	n/a	n/a
Transportation	n/a	n/a
Natural Resources	n/a	n/a
Finance-Insurance	n/a	n/a
Utilities	n/a	n/a

Currency

	U.S.	Foreign
Britain	1.8255	.5478
Canada	.7437	1.3447
Euro	1.2168	.8218
Japan	.009326	107.23
Mexico	.088292	11.3260

NYSE leaders

	Volume	Last	Change
LucentTech	52,203,900	3.67	-.16
GenlElec	33,116,300	33.27	+.05
NortelNet lf	30,107,400	4.77	-.02
AT&T Corp	28,244,200	14.81	-1.60
Disney	17,519,200	25.34	+.69
Pfizer	14,520,000	34.81	-.15
FordMot	13,871,100	16.15	-.21
ScheringPl	13,843,200	18.70	+.50
Citigroup	12,947,400	47.12	-.12
Calpine Cp	12,550,200	4.70	+.01
Motorola	12,122,100	18.28	-.09
SBC Comm	11,846,900	23.79	-.46
MicronTech	10,830,800	14.37	-.09
TexasInst	10,792,600	24.11	-.21
TycoIntl	10,349,600	32.83	-.26

Nasdaq leaders

	Volume	Last	Change
Oracle	70,168,968	11.50	+.35
Microsoft	65,266,129	28.39	+.09
Intel	53,929,753	27.95	-.57
Cisco	53,145,388	23.68	-.29
SiriusS	38,791,282	3.01
JDS Uniph	32,484,617	3.69	-.11
CienaCp	26,773,931	3.49	-.05
ApldMatl	24,304,061	18.87	-.10

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	89,598,000	37.03	-.09
SPDR	33,343,600	114.42	-.33
SemiconHTr	17,979,700	37.07	-.51
iShareJapan	8,158,200	10.51	+.13
DJIA Diamnds	4,605,200	104.60	-.33
InterNAP	4,535,800	1.07	-.20

---