Dow Jones

Wed., Nov. 3, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10180.85	9976.29	10035.73	-18.66
20Trn	3510.44	3399.70	3449.62	-54.45
15Utl	315.30	308.57	308.93	-5.45
65Stk	3184.14	3108.65	3132.31	-27.94

Standard & Poors

	High	Low	Close	Change
MidCap	606.49	600.14	601.52	-0.73
SmllCap	300.46	296.72	297.59	-0.86
500 Stks	1140.48	1128.12	1130.56	+0.05
100 Stks	545.51	539.25	540.65	+0.15

Other indexes

	Index	Change
Russell 2000 Index	585.44	—1.56
Wilshire 5000 Index	11,075.22	—3.89

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,496.60	-0.66
Retail-Wholesale	2,875.88	0.97
Tech.-Mfg.-Constr.	2,991.46	-0.02
Transportation	1,231.83	-6.06
Natural Resources	693.47	-1.05
Finance-Insurance	1,198.65	-0.17
Utilities	505.31	-0.29

Currency

	U.S.	Foreign
Britain	1.8362	.5446
Canada	.8151	1.2268
Euro	1.2674	.7890
Japan	.009399	106.39
Mexico	.087367	11.4460

NYSE leaders

	Volume	Last	Change
Merck	63,298,700	26.80	-1.48
LucentTech	42,508,900	3.59	+.06
Pfizer	28,184,300	28.70	-.10
NortelNet lf	20,833,600	3.49	+.11
TimeWarner	19,656,300	16.28	-.10
TexasInst	17,086,100	24.30	-.52
AMD	16,783,800	17.70	+.36
GenlElec	16,604,600	34.05
Citigroup	16,312,300	44.99	+.68
Corning	16,300,000	11.75	+.08
TycoIntl	15,692,600	32.72	+1.02
LibertyMdaA	13,882,300	9.15	+.25
NatlSemi s	13,655,800	16.40	-.29
ViacomB	12,995,200	36.60	+.46
MicronTech	12,398,700	11.81	-.19

Nasdaq leaders

	Volume	Last	Change
Microsoft	83,897,352	28.24	+.16
Intel	70,442,873	22.61	+.17
StemCells	59,185,267	4.11	-.17
SiriusS	47,313,034	3.96	+.05
ApldMatl	44,189,570	16.25	+.26
Oracle	40,234,957	12.80	+.05
Cisco	37,606,675	19.29	+.03
SunMicro	31,970,257	4.43	+.03

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	105,634,200	37.17	+.17
SPDR	52,956,300	113.51
SemiconHTr	22,738,300	32.48	-.09
IvaxCp s	16,138,700	13.42	-.48
DJIA Diamnds	7,253,300	100.53	-.18
SP Energy	6,923,400	34.41	-.52

---