Dow Jones

Fri., Nov. 19, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10639.43	10499.62	10572.55	+22.98
20Trn	3630.86	3584.64	3612.22	+11.76
15Utl	328.97	324.16	325.40	-0.79
65Stk	3316.45	3272.33	3293.86	+5.35

Standard & Poors

	High	Low	Close	Change
MidCap	635.05	631.04	634.62	-0.43
SmllCap	316.21	314.42	315.75	-0.39
500 Stks	1184.90	1180.09	1183.55	+1.61
100 Stks	567.12	565.00	565.97	+0.25

Other indexes

	Index	Change
Russell 2000 Index	622.06	-0.91
Wilshire 5000 Index	11,608.55	+7.67

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,935.77	-0.15
Retail-Wholesale	3,027.02	-0.34
Tech.-Mfg.-Constr.	3,118.09	0.08
Transportation	1,303.01	0.12
Natural Resources	722.38	-0.90
Finance-Insurance	1,250.14	-0.32
Utilities	515.13	0.43

Currency

	U.S.	Foreign
Britain	1.8518	.5400
Canada	.8297	1.2053
Euro	1.2968	.7711
Japan	.009607	104.09
Mexico	.088191	11.3390

NYSE leaders

	Volume	Last	Change
LucentTech	82,842,700	4.13	+.18
NortelNet lf	35,335,500	3.33	+.05
Pfizer	30,325,000	27.77	-.22
Medtronic	25,010,100	48.65	-3.67
Altria	23,882,300	58.70	+1.28
SearsRoeb	20,494,900	53.80	+.81
EMC Corp	16,596,700	13.84	+.34
Citigroup	15,808,400	45.91	-.27
GenlElec	15,492,500	36.83	+.48
TimeWarner	15,380,100	17.51	+.17
JPMorgChse	14,562,800	37.82	-.45
Merck	14,140,700	27.36	+.02
Motorola	13,604,900	18.30	+.17
HewlettPk	12,087,000	20.26	+.06
AMD	11,804,500	21.96	-.03

Nasdaq leaders

	Volume	Last	Change
SiriusS	125,806,619	4.72	-.23
ApldMatl	96,642,027	17.65	+.31
Intel	66,056,122	24.80	+.48
Microsoft	62,671,942	27.07	-.10
Cisco	45,473,125	19.52	-.02
SunMicro	42,577,133	5.34	-.01
ChartCm	33,689,933	2.17	+.09
Conexant	30,070,751	2.10	+.27

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	93,125,400	39.28	+.17
SPDR	30,646,300	118.70	+.12
SemiconHTr	25,044,600	34.80	+.50
iShareJapan	5,637,100	10.42	-.04
iShRus2000	5,516,500	124.02	-.07
DJIA Diamnds	4,687,100	106.06	+.16

---