Dow Jones

Thu., Oct. 21, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	9957.05	9766.95	9886.93	-10.69
20Trn	3396.77	3323.45	3386.74	+41.40
15Utl	302.26	297.98	300.93	+1.18
65Stk	3092.78	3034.30	3076.23	+11.59

Standard & Poors

	High	Low	Close	Change
MidCap	587.82	580.67	586.43	+2.57
SmllCap	289.48	285.92	288.92	+1.38
500 Stks	1104.09	1094.25	1103.66	+0.43
100 Stks	531.15	526.62	530.72	-0.27

Other indexes

	Index	Change
Russell 2000 Index	570.13	+3.46
Wilshire 5000 Index	10,807.63	+10.83

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,429.56	0.21
Retail-Wholesale	2,816.53	-0.19
Tech.-Mfg.-Constr.	2,990.93	0.55
Transportation	1,261.88	0.44
Natural Resources	695.94	2.21
Finance-Insurance	1,164.18	-1.01
Utilities	500.10	0.12

Currency

	U.S.	Foreign
Britain	1.8176	.5502
Canada	.8029	1.2455
Euro	1.2587	.7945
Japan	.009243	108.19
Mexico	.087078	11.4840

NYSE leaders

	Volume	Last	Change
LucentTech	70,587,400	3.48	+.10
Motorola	37,313,900	17.05	-1.45
CntrywdFn s	35,996,200	33.17	-4.33
MarshMcL	34,489,600	24.92	+.82
Pfizer	27,027,700	28.30	-.70
JPMorgChse	22,919,400	37.25	-.73
AmIntlGp	20,829,100	57.60	-.10
Citigroup	18,640,600	43.29	-.30
AMD	17,881,500	15.41	+.66
GenlElec	16,240,200	33.22	-.21
TexasInst	15,979,300	22.87	+.32
Merck	15,505,500	31.40	+.24
UnumProv	14,344,000	13.50	+1.31
EMC Corp	13,790,000	12.61	+.33
EstKodak	12,783,900	29.50	-3.05

Nasdaq leaders

	Volume	Last	Change
Intel	80,729,205	21.45	+.65
Isonics	75,129,937	5.50	+1.19
Microsoft	68,396,979	28.70	+.52
Cisco	52,198,261	18.45	-.25
Oracle	34,845,751	12.42	+.11
ApldMatl	30,115,857	16.12	+.23
SunMicro	27,571,092	4.02	-.01
SiriusS	23,078,468	3.78	-.01

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	103,906,500	36.07	+.19
SPDR	52,991,700	110.70	-.04
SemiconHTr	41,946,300	31.05	+.65
Ramp Corp	16,910,200	.03	+.01
DJIA Diamnds	9,328,400	98.99	-.11
SP Fncl	7,713,500	27.57	-.14

---