Dow Jones

Fri., Sept. 3, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10312.99	10129.01	10290.28	+121.82
20Trn	3166.99	3098.30	3162.49	+55.96
15Utl	293.74	290.40	293.03	+1.92
65Stk	3072.57	3018.09	3066.34	+38.31

Standard & Poors

	High	Low	Close	Change
MidCap	587.32	580.98	586.57	+5.20
SmllCap	283.82	279.53	283.82	+3.97
500 Stks	1119.11	1105.60	1118.31	+12.40
100 Stks	544.54	538.35	544.15	+5.55

Other indexes

	Index	Change
Russell 2000 Index	559.78	+7.32
Wilshire 5000 Index	10,873.25	+116.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,422.90	1.27
Retail-Wholesale	2,732.14	1.53
Tech.-Mfg.-Constr.	3,044.23	0.91
Transportation	1,235.19	2.29
Natural Resources	712.40	2.05
Finance-Insurance	1,205.58	0.50
Utilities	493.36	0.34

Currency

	U.S.	Foreign
Britain	1.7892	.5589
Canada	.7688	1.3008
Euro	1.2157	.8226
Japan	.009136	109.46
Mexico	.087078	11.4840

NYSE leaders

	Volume	Last	Change
LucentTech	32,573,500	3.11	+.03
Pfizer	16,918,100	32.70	+.35
NokiaCorp	15,835,000	12.34	+.52
Gap	15,333,900	20.08	+1.08
GenlElec	15,132,500	33.12	+.24
NortelNet lf	13,724,100	3.83	-.07
WalMart	12,291,800	53.02	+.39
TimeWarner	10,598,300	16.20	+.03
HomeDepot	10,461,500	37.93	+1.05
QwestComm	10,262,700	3.03	+.10
Bank of Am s	10,257,400	43.85	+.20
TexasInst	10,117,600	20.13	+.36
FordMot	9,914,600	14.36	+.46
ExxonMobil	9,151,500	46.98	+.54
Citigroup	8,830,300	46.99	+.54

Nasdaq leaders

	Volume	Last	Change
Intel	60,030,194	21.63	+.20
Microsoft	41,368,529	27.62	+.23
Cisco	40,636,202	19.30	+.21
Oracle	39,801,131	10.29	+.24
SunMicro	29,852,869	3.97	+.10
SiriusS	25,470,393	2.36	+.09
Conexant	22,552,781	1.46	-.02
ApldMatl	20,354,184	16.33	+.28

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	74,775,000	34.80	+.53
SPDR	39,155,500	112.66	+1.34
SemiconHTr	12,827,300	30.00	+.45
RetailHT	5,026,600	90.76	+2.28
iShRus2000	4,617,400	112.14	+1.89
DJIA Diamnds	4,544,800	103.23	+1.35

---