Dow Jones

Fri., April 1, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10586.15	10448.19	10503.76	-37.17
20Trn	3750.72	3691.01	3715.97	-20.35
15Utl	360.19	354.74	358.33	+3.86
65Stk	3399.36	3350.71	3373.19	-4.13

Standard & Poors

	High	Low	Close	Change
MidCap	658.87	655.64	658.87	+2.56
SmllCap	322.28	320.14	321.26	-0.11
500 Stks	1184.53	1179.49	1180.59	-0.82
100 Stks	563.95	561.40	561.86	-1.03

Other indexes

	Index	Change
Russell 2000 Index	615.07	+0.17
Wilshire 5000 Index	11,638.28	+3.75

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,677.18	0.05
Retail-Wholesale	2,824.75	-0.06
Tech.-Mfg.-Constr.	3,077.20	0.24
Transportation	1,327.68	-0.78
Natural Resources	715.46	0.58
Finance-Insurance	1,210.82	0.40
Utilities	521.27	0.10

Currency

	U.S.	Foreign
Britain	1.8898	.5292
Canada	.8270	1.2092
Euro	1.2958	.7717
Japan	.009330	107.18
Mexico	.089558	11.1660

NYSE leaders

	Volume	Last	Change
Elan	152,220,800	-3.74
QwestComm	37,451,800	3.70	-.07
AmIntlGp	26,105,500	-1.75
LucentTech	23,963,800	2.75	-.04
Pfizer	21,140,500	26.27	-.02
ExxonMobil	20,592,800	59.60	+.36
Penney JC	20,548,000	51.92	+4.02
HewlettPk	20,273,000	21.94	-06
MorganStan	17,624,600	57.25	+1.97
GenlElec	16,900,000	36.06	-.14
WalMart	15,923,600	50.11	-.73
Motorola	14,524,800	14.97	+.02
Citigroup	14,145,400	44.94	+.02
JPMorgChse	13,219,700	34.60	-.35
SprintFON	13,090,100	22.75	+.33

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	84,649,791	36.57	-.16
Microsoft	61,364,471	24.17	+.01
JDS Uniph	53,430,029	1.67	+.07
Cisco	45,874,093	17.89	-.14
MCI Inc n	44,460,481	24.90	+.45
BiogenIdc	40,832,977	34.51	-3.84
Intel	40,829,694	23.23	-.26
SunMicro	32,378,017	4.04	-.05

Amex leaders

	Volume	Last	Change
SPDR	58,482,100	117.97	-.23
SemiconHTr	26,817,900	32.53	-.36
SP Energy	11,808,300	42.87	+.85
iShareJapan	8,438,400	10.49	+.02
iShRus2000	8,325,000	121.90	-.27
DJIA Diamnds	6,663,300	104.95	-.39

---