Dow Jones

Tue., April 5, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10496.44	10307.64	10421.14	+16.84
20Trn	3728.21	3648.97	3707.79	+21.18
15Utl	362.94	357.46	361.18	+0.88
65Stk	3384.05	3321.92	3363.08	+10.08

Standard & Poors

	High	Low	Close	Change
MidCap	658.22	652.13	657.56	+0.89
SmllCap	321.75	317.35	321.02	+1.16
500 Stks	1178.61	1167.72	1176.12	+3.20
100 Stks	560.72	555.50	559.49	+2.00

Other indexes

	Index	Change
Russell 2000 Index	613.76	+2.21
Wilshire 5000 Index	11,598.96	+30.22

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,675.68	0.63
Retail-Wholesale	2,820.01	0.80
Tech.-Mfg.-Constr.	3,081.89	0.46
Transportation	1,328.23	0.66
Natural Resources	714.72	0.20
Finance-Insurance	1,205.62	0.51
Utilities	525.21	1.52

Currency

	U.S.	Foreign
Britain	1.8755	.5332
Canada	.8189	1.2212
Euro	1.2854	.7780
Japan	.009244	108.18
Mexico	.089270	11.2020

NYSE leaders

	Volume	Last	Change
AmIntlGp	67,059,500	53.30	+2.35
LucentTech	59,714,900	2.62	-.09
Elan	38,709,300	3.66	+.28
MorganStan	25,771,800	58.30	+1.43
ChevronTex s	24,733,900	56.98	-2.33
Pfizer	23,457,700	25.93	-.22
ExxonMobil	22,962,300	60.65	+.10
GenlElec	20,490,900	35.24	-.23
Citigroup	18,974,200	44.59	-.03
Unocal	18,891,000	59.60	-4.75
WalMart	17,406,800	49.41	+.42
QwestComm	17,049,400	3.82	+.18
HewlettPk	15,370,000	21.91	+.20
FannieMae lf	15,204,400	51.46	-1.78
TexasInst	14,835,300	24.85	-.11

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	97,624,726	36.46	+.26
Microsoft	60,674,222	24.23	+.11
Intel	59,909,325	22.93	-.08
Cisco	51,639,004	17.67	-.03
Oracle	47,915,760	12.69	+.16
JDS Uniph	29,045,720	1.58	-.03
SiriusS	28,468,530	5.45	-.11
Yahoo s	27,564,569	35.07	+.79

Amex leaders

	Volume	Last	Change
SPDR	68,428,600	117.61	+.23
SemiconHTr	24,092,100	32.06	-.02
iShRus2000	14,530,600	122.15	+.51
SP Energy	14,095,900	43.55	-.38
SP Fncl	12,009,600	28.20	+.20
DJIA Diamnds	11,468,500	104.15	+.10

---