Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10496.44 | 10307.64 | 10421.14 | +16.84 |
20Trn | 3728.21 | 3648.97 | 3707.79 | +21.18 |
15Utl | 362.94 | 357.46 | 361.18 | +0.88 |
65Stk | 3384.05 | 3321.92 | 3363.08 | +10.08 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 658.22 | 652.13 | 657.56 | +0.89 |
SmllCap | 321.75 | 317.35 | 321.02 | +1.16 |
500 Stks | 1178.61 | 1167.72 | 1176.12 | +3.20 |
100 Stks | 560.72 | 555.50 | 559.49 | +2.00 |
Other indexes
Index | Change | |
Russell 2000 Index | 613.76 | +2.21 |
Wilshire 5000 Index | 11,598.96 | +30.22 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,675.68 | 0.63 |
Retail-Wholesale | 2,820.01 | 0.80 |
Tech.-Mfg.-Constr. | 3,081.89 | 0.46 |
Transportation | 1,328.23 | 0.66 |
Natural Resources | 714.72 | 0.20 |
Finance-Insurance | 1,205.62 | 0.51 |
Utilities | 525.21 | 1.52 |
Currency
U.S. | Foreign | |
Britain | 1.8755 | .5332 |
Canada | .8189 | 1.2212 |
Euro | 1.2854 | .7780 |
Japan | .009244 | 108.18 |
Mexico | .089270 | 11.2020 |
NYSE leaders
Volume | Last | Change | |
AmIntlGp | 67,059,500 | 53.30 | +2.35 |
LucentTech | 59,714,900 | 2.62 | -.09 |
Elan | 38,709,300 | 3.66 | +.28 |
MorganStan | 25,771,800 | 58.30 | +1.43 |
ChevronTex s | 24,733,900 | 56.98 | -2.33 |
Pfizer | 23,457,700 | 25.93 | -.22 |
ExxonMobil | 22,962,300 | 60.65 | +.10 |
GenlElec | 20,490,900 | 35.24 | -.23 |
Citigroup | 18,974,200 | 44.59 | -.03 |
Unocal | 18,891,000 | 59.60 | -4.75 |
WalMart | 17,406,800 | 49.41 | +.42 |
QwestComm | 17,049,400 | 3.82 | +.18 |
HewlettPk | 15,370,000 | 21.91 | +.20 |
FannieMae lf | 15,204,400 | 51.46 | -1.78 |
TexasInst | 14,835,300 | 24.85 | -.11 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 97,624,726 | 36.46 | +.26 |
Microsoft | 60,674,222 | 24.23 | +.11 |
Intel | 59,909,325 | 22.93 | -.08 |
Cisco | 51,639,004 | 17.67 | -.03 |
Oracle | 47,915,760 | 12.69 | +.16 |
JDS Uniph | 29,045,720 | 1.58 | -.03 |
SiriusS | 28,468,530 | 5.45 | -.11 |
Yahoo s | 27,564,569 | 35.07 | +.79 |
Amex leaders
Volume | Last | Change | |
SPDR | 68,428,600 | 117.61 | +.23 |
SemiconHTr | 24,092,100 | 32.06 | -.02 |
iShRus2000 | 14,530,600 | 122.15 | +.51 |
SP Energy | 14,095,900 | 43.55 | -.38 |
SP Fncl | 12,009,600 | 28.20 | +.20 |
DJIA Diamnds | 11,468,500 | 104.15 | +.10 |