Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10496.4410307.6410421.14+16.84
20Trn3728.213648.973707.79+21.18
15Utl362.94357.46361.18+0.88
65Stk3384.053321.923363.08+10.08

Standard & Poors

HighLowCloseChange
MidCap658.22652.13657.56+0.89
SmllCap321.75317.35321.02+1.16
500 Stks1178.611167.721176.12+3.20
100 Stks560.72555.50559.49+2.00

Other indexes

IndexChange
Russell 2000 Index613.76+2.21
Wilshire 5000 Index11,598.96+30.22

Northwest 50

IndexPct. Chng
NW 50 Index9,675.680.63
Retail-Wholesale2,820.010.80
Tech.-Mfg.-Constr.3,081.890.46
Transportation1,328.230.66
Natural Resources714.720.20
Finance-Insurance1,205.620.51
Utilities525.211.52

Currency

U.S.Foreign
Britain 1.8755.5332
Canada .81891.2212
Euro 1.2854.7780
Japan .009244108.18
Mexico .08927011.2020

NYSE leaders

VolumeLastChange
AmIntlGp 67,059,50053.30+2.35
LucentTech 59,714,9002.62-.09
Elan 38,709,3003.66+.28
MorganStan 25,771,80058.30+1.43
ChevronTex s 24,733,90056.98-2.33
Pfizer 23,457,70025.93-.22
ExxonMobil 22,962,30060.65+.10
GenlElec 20,490,90035.24-.23
Citigroup 18,974,20044.59-.03
Unocal 18,891,00059.60-4.75
WalMart 17,406,80049.41+.42
QwestComm 17,049,4003.82+.18
HewlettPk 15,370,00021.91+.20
FannieMae lf 15,204,40051.46-1.78
TexasInst 14,835,30024.85-.11

Nasdaq leaders

VolumeLastChange
Nasd100Tr97,624,72636.46+.26
Microsoft60,674,22224.23+.11
Intel59,909,32522.93-.08
Cisco51,639,00417.67-.03
Oracle47,915,76012.69+.16
JDS Uniph29,045,7201.58-.03
SiriusS28,468,5305.45-.11
Yahoo s27,564,56935.07+.79

Amex leaders

VolumeLastChange
SPDR68,428,600117.61+.23
SemiconHTr24,092,10032.06-.02
iShRus200014,530,600122.15+.51
SP Energy14,095,90043.55-.38
SP Fncl12,009,60028.20+.20
DJIA Diamnds11,468,500104.15+.10