Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10530.14 | 10372.60 | 10458.46 | +37.32 |
| 20Trn | 3747.87 | 3687.95 | 3721.18 | +13.39 |
| 15Utl | 364.74 | 360.83 | 363.61 | +2.43 |
| 65Stk | 3398.19 | 3349.26 | 3377.31 | +14.23 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 660.70 | 657.22 | 658.25 | +0.69 |
| SmllCap | 322.67 | 321.02 | 321.38 | +0.36 |
| 500 Stks | 1183.56 | 1176.12 | 1181.39 | +5.27 |
| 100 Stks | 563.07 | 559.49 | 562.11 | +2.62 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 614.50 | +0.74 |
| Wilshire 5000 Index | 11,646.24 | +47.28 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,697.86 | 0.23 |
| Retail-Wholesale | 2,852.56 | 1.15 |
| Tech.-Mfg.-Constr. | 3,069.55 | -0.40 |
| Transportation | 1,324.91 | -0.25 |
| Natural Resources | 715.88 | 0.16 |
| Finance-Insurance | 1,207.15 | 0.13 |
| Utilities | 527.81 | 0.50 |
Currency
| U.S. | Foreign | |
| Britain | 1.8808 | .5317 |
| Canada | .8200 | 1.2195 |
| Euro | 1.2868 | .7771 |
| Japan | .009247 | 108.14 |
| Mexico | .088944 | 11.2430 |
NYSE leaders
| Volume | Last | Change | |
| LucentTech | 61,774,900 | 2.53 | -.09 |
| Pfizer | 52,964,200 | 26.90 | +.97 |
| Elan | 24,256,300 | 3.67 | +.01 |
| AmIntlGp | 24,148,600 | 53.00 | -.30 |
| SBC Comm | 16,306,400 | 24.20 | +.29 |
| GenlElec | 15,755,900 | 35.50 | +.26 |
| ExxonMobil | 15,746,300 | 60.06 | -.59 |
| ChevronTex s | 15,292,700 | 55.71 | -1.27 |
| JPMorgChse | 15,163,400 | 34.58 | +.81 |
| MorganStan | 13,113,600 | 56.45 | -1.85 |
| WalMart | 12,845,500 | 49.67 | +.26 |
| SprintFON | 12,628,100 | 23.24 | +.20 |
| Citigroup | 12,601,900 | 44.94 | +.35 |
| HewlettPk | 12,476,700 | 21.56 | -.35 |
| Motorola | 12,136,700 | 15.03 | +.16 |
Nasdaq leaders
| Volume | Last | Change | |
| JDS Uniph | 84,002,734 | 1.49 | -.09 |
| Microsoft | 68,005,385 | 24.47 | +.24 |
| Nasd100Tr | 63,428,725 | 36.56 | +.10 |
| Cisco | 49,429,918 | 17.82 | +.15 |
| Intel | 47,570,052 | 23.13 | +.20 |
| Oracle | 41,909,683 | 12.45 | -.24 |
| SiriusS | 27,291,825 | 5.59 | +.14 |
| ApldMatl | 25,769,548 | 16.02 | -.03 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 45,088,700 | 118.08 | +.45 |
| SemiconHTr | 30,134,400 | 32.09 | +.03 |
| SP Energy | 8,922,700 | 43.00 | -.55 |
| iShRus2000 | 8,843,500 | 122.35 | +.26 |
| SP Fncl | 8,303,200 | 28.28 | +.08 |
| iShareJapan | 6,978,500 | 10.57 | +.12 |