Dow Jones

Wed., April 6, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10530.14	10372.60	10458.46	+37.32
20Trn	3747.87	3687.95	3721.18	+13.39
15Utl	364.74	360.83	363.61	+2.43
65Stk	3398.19	3349.26	3377.31	+14.23

Standard & Poors

	High	Low	Close	Change
MidCap	660.70	657.22	658.25	+0.69
SmllCap	322.67	321.02	321.38	+0.36
500 Stks	1183.56	1176.12	1181.39	+5.27
100 Stks	563.07	559.49	562.11	+2.62

Other indexes

	Index	Change
Russell 2000 Index	614.50	+0.74
Wilshire 5000 Index	11,646.24	+47.28

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,697.86	0.23
Retail-Wholesale	2,852.56	1.15
Tech.-Mfg.-Constr.	3,069.55	-0.40
Transportation	1,324.91	-0.25
Natural Resources	715.88	0.16
Finance-Insurance	1,207.15	0.13
Utilities	527.81	0.50

Currency

	U.S.	Foreign
Britain	1.8808	.5317
Canada	.8200	1.2195
Euro	1.2868	.7771
Japan	.009247	108.14
Mexico	.088944	11.2430

NYSE leaders

	Volume	Last	Change
LucentTech	61,774,900	2.53	-.09
Pfizer	52,964,200	26.90	+.97
Elan	24,256,300	3.67	+.01
AmIntlGp	24,148,600	53.00	-.30
SBC Comm	16,306,400	24.20	+.29
GenlElec	15,755,900	35.50	+.26
ExxonMobil	15,746,300	60.06	-.59
ChevronTex s	15,292,700	55.71	-1.27
JPMorgChse	15,163,400	34.58	+.81
MorganStan	13,113,600	56.45	-1.85
WalMart	12,845,500	49.67	+.26
SprintFON	12,628,100	23.24	+.20
Citigroup	12,601,900	44.94	+.35
HewlettPk	12,476,700	21.56	-.35
Motorola	12,136,700	15.03	+.16

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	84,002,734	1.49	-.09
Microsoft	68,005,385	24.47	+.24
Nasd100Tr	63,428,725	36.56	+.10
Cisco	49,429,918	17.82	+.15
Intel	47,570,052	23.13	+.20
Oracle	41,909,683	12.45	-.24
SiriusS	27,291,825	5.59	+.14
ApldMatl	25,769,548	16.02	-.03

Amex leaders

	Volume	Last	Change
SPDR	45,088,700	118.08	+.45
SemiconHTr	30,134,400	32.09	+.03
SP Energy	8,922,700	43.00	-.55
iShRus2000	8,843,500	122.35	+.26
SP Fncl	8,303,200	28.28	+.08
iShareJapan	6,978,500	10.57	+.12

---