Dow Jones

Thu., April 7, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10557.18	10434.22	10486.02	+27.56
20Trn	3758.50	3698.75	3713.66	-7.52
15Utl	365.44	361.20	362.35	-1.26
65Stk	3406.74	3362.81	3377.35	+0.04

Standard & Poors

	High	Low	Close	Change
MidCap	662.78	658.25	659.44	+1.19
SmllCap	324.64	321.38	321.54	+0.16
500 Stks	1189.34	1181.39	1184.07	+2.68
100 Stks	565.33	561.92	562.76	+0.65

Other indexes

	Index	Change
Russell 2000 Index	616.21	+1.71
Wilshire 5000 Index	11,671.48	+25.24

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,726.37	0.29
Retail-Wholesale	2,842.49	-0.35
Tech.-Mfg.-Constr.	3,099.57	0.98
Transportation	1,321.32	-0.27
Natural Resources	724.68	1.23
Finance-Insurance	1,211.12	0.33
Utilities	527.19	-0.12

Currency

	U.S.	Foreign
Britain	1.8811	.5316
Canada	.8193	1.2205
Euro	1.2880	.7764
Japan	.009207	108.61
Mexico	.089142	11.2180

NYSE leaders

	Volume	Last	Change
LucentTech	38,577,300	2.61	+.08
Pfizer	37,765,200	26.86	-.04
ForestLabs	17,228,700	33.51	-4.48
ExxonMobil	16,576,700	60.90	+.84
WalMart	14,064,500	49.50	-.17
Elan	13,770,000	3.55	-.12
GenlElec	13,596,300	35.50
NewsCorp A n	13,434,200	16.73	-.04
ArchDanM	13,391,300	21.32	-2.68
AmIntlGp lf	13,046,400	52.99	-.01
QwestComm	11,619,600	3.78	-.08
Citigroup	11,541,700	45.15	+.21
Corning	11,146,700	11.76	+.51
AnheuserB	10,990,400	45.65	-1.79
MorganStan	10,766,700	56.60	+.15

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	79,990,655	36.50	-.06
SiebelSys	79,807,276	8.26	-.89
Microsoft	77,107,851	24.67	+.20
JDS Uniph	69,095,684	1.47	-.02
Intel	53,399,086	23.05	-.08
Cisco	39,785,812	17.77	-.05
SiriusS	35,055,828	5.39	-.20
Oracle	29,350,804	12.38	-.07

Amex leaders

	Volume	Last	Change
SPDR	49,311,600	118.47	+.30
SemiconHTr	24,178,400	32.11	+.02
PaxsonCom	12,098,400	1.41	+.81
iShareJapan	10,636,600	10.57
SP Energy	10,445,700	43.68	+.68
iShRus2000	9,725,500	122.62	+.30

---