Dow Jones

Fri., April 8, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10589.99	10434.30	10546.32	+60.30
20Trn	3741.11	3669.26	3719.00	+5.34
15Utl	366.59	361.42	365.40	+3.05
65Stk	3409.57	3355.33	3394.31	+16.96

Standard & Poors

	High	Low	Close	Change
MidCap	662.85	658.12	662.42	+2.98
SmllCap	324.20	320.76	323.65	+2.11
500 Stks	1191.88	1183.81	1191.14	+7.07
100 Stks	566.83	562.40	566.29	+3.53

Other indexes

	Index	Change
Russell 2000 Index	619.76	+3.55
Wilshire 5000 Index	11,737.21	+65.73

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,765.15	0.40
Retail-Wholesale	2,837.75	-0.17
Tech.-Mfg.-Constr.	3,130.39	0.99
Transportation	1,324.42	0.23
Natural Resources	730.38	0.79
Finance-Insurance	1,211.36	0.02
Utilities	530.85	0.69

Currency

	U.S.	Foreign
Britain	1.8695	.5349
Canada	.8177	1.2230
Euro	1.2853	.7780
Japan	.009206	108.62
Mexico	.089453	11.1790

NYSE leaders

	Volume	Last	Change
Pfizer	61,695,200	26.90	+.04
LucentTech	31,653,700	2.68	+.07
WalMart	25,465,500	48.90	-.60
SprintFON	24,275,100	23.73	+.51
RiteAid	22,382,700	4.01	+.24
Merck	19,750,800	33.49	+.60
ExxonMobil	16,454,100	60.85	-.05
AmIntlGp lf	14,491,900	52.76	-.23
ElPasoCorp	14,216,700	10.62	+.07
GenlElec	13,816,500	35.78	+.28
Citigroup	12,784,300	45.46	+.31
NortelNet lf	12,558,400	2.73	+.07
Corning	12,481,200	12.06	+.30
QwestComm	12,475,200	3.80	+.02
Motorola	12,309,800	15.30	+.36

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	87,555,624	1.53	+.06
Nasd100Tr	84,524,253	36.94	+.44
Microsoft	76,203,423	25.10	+.43
Intel	51,636,003	23.41	+.36
SiebelSys	50,104,288	8.69	+.43
Cisco	49,323,937	18.15	+.38
Oracle	39,588,469	12.45	+.07
eBay s	26,467,239	36.14	-1.03

Amex leaders

	Volume	Last	Change
SPDR	44,943,400	119.22	+.62
SemiconHTr	22,158,000	32.67	+.56
SP Energy	19,415,500	43.51	-.17
SP Fncl	10,719,700	28.58	+.11
OilSvcHT	7,192,200	97.97	-1.23
iShRus2000	7,120,000	123.25	+.56

---