Dow Jones

Wed., April 13, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10552.68	10330.77	10507.97	+59.41
20Trn	3665.34	3550.88	3645.99	+35.55
15Utl	370.99	362.35	369.84	+3.59
65Stk	3391.59	3308.65	3376.99	+25.93

Standard & Poors

	High	Low	Close	Change
MidCap	658.08	646.66	656.53	+3.27
SmllCap	320.94	314.58	320.70	+2.85
500 Stks	1190.17	1170.85	1187.76	+6.55
100 Stks	567.04	558.14	565.88	+3.76

Other indexes

	Index	Change
Russell 2000 Index	613.03	+5.86
Wilshire 5000 Index	11,693.03	+65.93

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,634.10	0.22
Retail-Wholesale	2,795.05	0.34
Tech.-Mfg.-Constr.	3,067.39	-0.40
Transportation	1,301.96	0.49
Natural Resources	719.10	0.21
Finance-Insurance	1,220.61	1.19
Utilities	529.99	0.31

Currency

	U.S.	Foreign
Britain	1.8854	.5304
Canada	.8066	1.2398
Euro	1.2880	.7764
Japan	.009239	108.24
Mexico	.090074	11.1020

NYSE leaders

	Volume	Last	Change
LucentTech	29,909,400	2.60	-.03
FordMot	29,328,100	10.06	-.38
TexasInst	28,264,400	24.22	-.48
ExxonMobil	21,380,100	60.43	+.14
Pfizer	20,562,100	26.88	+.42
AmIntlGp lf	19,904,800	53.20	+1.10
WalMart	19,868,600	48.63	+.12
GenlElec	19,187,600	36.09	+.27
TimeWarner	18,229,300	17.96	+.11
Citigroup	14,934,000	46.45	+.84
JPMorgChse	14,304,300	35.04	+.42
QwestComm	11,922,700	3.80	-.02
NortelNet lf	11,330,700	2.70	+.02
AMD	11,101,600	17.23	+.21
SprintFON	11,050,700	23.59	+.28

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	142,686,485	36.66	+.18
JDS Uniph	97,256,798	1.50	+.03
Cisco	86,073,793	18.24	+.25
Intel	84,309,663	23.22	+.10
Microsoft	67,122,897	25.32	+.35
eBay s	57,692,940	33.66	-.31
Oracle	41,235,815	12.49	+.09
SunMicro	36,461,541	4.06	+.01

Amex leaders

	Volume	Last	Change
SPDR	83,911,300	118.74	+.65
SemiconHTr	37,882,800	32.08	-.13
iShRus2000	16,095,500	121.75	+1.05
SP Energy	14,656,800	42.36	-.68
iShareJapan	12,071,800	10.55
SP Fncl	11,750,800	28.77	+.39

---