Dow Jones

Thu., April 14, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10567.68	10355.16	10403.93	-104.04
20Trn	3651.33	3531.48	3548.34	-97.65
15Utl	371.31	365.42	367.26	-2.58
65Stk	3390.86	3313.22	3329.11	-47.88

Standard & Poors

	High	Low	Close	Change
MidCap	656.53	647.14	647.69	-8.84
SmllCap	320.70	314.63	315.19	-5.51
500 Stks	1187.76	1171.40	1173.79	-13.97
100 Stks	566.07	559.07	560.32	-5.56

Other indexes

	Index	Change
Russell 2000 Index	602.54	-10.49
Wilshire 5000 Index	11,551.83	+141.20

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,511.44	-1.27
Retail-Wholesale	2,753.75	-1.48
Tech.-Mfg.-Constr.	3,033.42	-1.11
Transportation	1,281.06	-1.61
Natural Resources	704.95	-1.97
Finance-Insurance	1,209.81	-0.88
Utilities	528.45	-0.29

Currency

	U.S.	Foreign
Britain	1.8939	.5280
Canada	.8078	1.2380
Euro	1.2912	.7745
Japan	.009314	107.37
Mexico	.090367	11.0660

NYSE leaders

	Volume	Last	Change
LucentTech	39,590,600	2.54	-.06
Elan	37,060,500	4.29	+.52
Pfizer	37,017,400	27.28	+.40
HarleyDav	34,088,500	48.93	-9.84
Merck	25,634,000	34.52	+.71
ExxonMobil	23,729,200	59.15	-1.28
GenlElec	20,103,900	35.64	-.45
Lilly	17,757,300	57.12	+3.30
AmIntlGp lf	16,748,700	51.61	-1.59
FordMot	16,540,900	10.05	-.01
NortelNet lf	16,320,800	2.59	-.11
Motorola	15,788,000	15.28
AMD	13,986,600	17.06	-.17
Citigroup	13,736,900	45.81	-.64
TexasInst	13,431,100	23.64	-.58

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	104,525,075	36.06	-.60
Microsoft	60,253,292	25.04	-.28
Intel	53,691,658	22.82	-.40
SiebelSys	46,014,859	8.68	-.29
Cisco	44,543,849	18.00	-.24
AppleC s	42,021,686	41.04	-1.62
ApldMatl	40,020,544	15.45	-.47
JDS Uniph	36,986,647	1.48	-.02

Amex leaders

	Volume	Last	Change
SPDR	63,761,700	117.33	-1.38
SemiconHTr	26,749,700	31.40	-.68
SP Energy	18,081,500	41.32	-1.04
iShareJapan	13,061,800	10.43	-.12
iShRus2000	12,689,000	119.66	-2.17
DJIA Diamnds	8,091,300	103.92	-1.07

---