Dow Jones

Fri., April 15, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10457.28	10248.23	10278.75	-125.18
20Trn	3550.03	3407.85	3441.30	-107.04
15Utl	368.36	362.84	363.40	-3.86
65Stk	3340.27	3257.90	3272.87	-56.24

Standard & Poors

	High	Low	Close	Change
MidCap	648.34	638.23	638.41	-9.28
SmllCap	315.66	309.39	309.39	-5.80
500 Stks	1174.67	1161.70	1162.05	-11.74
100 Stks	561.17	555.38	555.60	-4.72

Other indexes

	Index	Change
Russell 2000 Index	591.94	-10.60
Wilshire 5000 Index	11,426.90	-124.93

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,360.50	-1.59
Retail-Wholesale	2,721.80	-1.16
Tech.-Mfg.-Constr.	2,970.99	-2.06
Transportation	1,261.02	-1.56
Natural Resources	688.74	-2.30
Finance-Insurance	1,196.11	-1.13
Utilities	521.84	-1.25

Currency

	U.S.	Foreign
Britain	1.8818	.5314
Canada	.8053	1.2417
Euro	1.2827	.7796
Japan	.009249	108.12
Mexico	.090058	11.1040

NYSE leaders

	Volume	Last	Change
Pfizer	46,133,200	27.45	+.17
GenMotors	26,796,300	26.66	-1.67
GenlElec	24,676,500	35.50	-.14
LucentTech	23,928,700	2.51	-.03
KerrMcgee	23,686,400	78.90	+4.93
AMD	23,622,900	16.26	-.80
FordMot	22,165,400	9.74	-.31
WalMart	19,630,400	47.96	-.61
ExxonMobil	18,286,300	58.75	-.40
ScheringPl	17,916,300	20.57	+.67
TexasInst	16,023,900	23.39	-.25
Lilly	15,672,400	55.16	-1.96
HarleyDav	15,661,800	47.20	-1.73
NortelNet lf	15,315,400	2.60	+.01
Citigroup	15,201,400	45.40	-.41

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	152,134,822	35.55	-.51
AppleC s	97,656,884	37.26	-3.78
Intel	66,994,309	22.49	-.33
Microsoft	66,142,647	24.84	-.20
JDS Uniph	55,885,858	1.54	+.06
Cisco	51,947,637	17.81	-.19
Oracle	48,513,693	12.09	-.17
SunMicro	48,235,646	3.96	-.06

Amex leaders

	Volume	Last	Change
SPDR	90,807,700	115.93	-1.37
SemiconHTr	27,389,200	30.90	-.50
SP Energy	19,486,600	41.30	-.02
iShRus2000	17,417,000	117.58	-2.07
iShareJapan	11,726,300	10.28	-.15
EagleBrdbnd	10,983,700	.22	-.06

---