Dow Jones

Tue., April 19, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10183.50	9961.52	10071.25	-16.26
20Trn	3438.85	3345.61	3405.31	+22.42
15Utl	360.99	354.21	358.81	+2.17
65Stk	3252.26	3178.53	3221.01	+7.53

Standard & Poors

	High	Low	Close	Change
MidCap	632.87	624.52	631.25	+3.87
SmllCap	306.52	301.89	306.01	+2.60
500 Stks	1148.92	1139.80	1145.98	+3.36
100 Stks	550.07	546.21	548.15	+0.90

Other indexes

	Index	Change
Russell 2000 Index	585.33	+4.55
Wilshire 5000 Index	11,282.16	+35.37

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,209.75	0.01
Retail-Wholesale	2,667.30	-0.28
Tech.-Mfg.-Constr.	2,923.75	-0.26
Transportation	1,243.02	0.74
Natural Resources	674.42	0.51
Finance-Insurance	1,194.69	0.78
Utilities	506.57	-1.06

Currency

	U.S.	Foreign
Britain	1.9037	.5253
Canada	.8015	1.2476
Euro	1.3016	.7683
Japan	.009302	107.50
Mexico	.089977	11.1140

NYSE leaders

	Volume	Last	Change
LucentTech	44,606,800	2.36	-.04
Pfizer	30,098,700	27.60	-.11
GenlElec	25,846,200	36.00	+.25
ExxonMobil	22,513,300	57.25	+1.06
FordMot	18,970,100	9.34	-.16
Bank of Am s	16,744,300	44.73	+.45
TimeWarner	16,680,500	17.11	-.20
HewlettPk	16,498,200	20.44	-.40
GenMotors	15,893,200	26.19	+.59
Citigroup	15,451,800	46.21	+.46
WalMart	14,987,000	47.88	+.18
TexasInst	14,729,000	22.92	+.16
JPMorgChse	13,819,800	34.64	+.71
SBC Comm	13,551,800	23.21	+.21
3M Co	13,090,600	75.90	-4.96

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	105,969,419	34.75	+.01
Microsoft	72,517,009	24.65	+.19
SunMicro	66,941,985	3.57	-.09
Cisco	63,418,871	17.02	-.18
Intel	53,338,723	22.21	+.09
SiriusS	49,763,812	5.08	-.07
AppleC s	47,186,258	35.62	+.27
Oracle	42,291,273	11.80	+.10

Amex leaders

	Volume	Last	Change
SPDR	96,926,000	114.69	+.54
SemiconHTr	38,574,700	30.29	+.38
SP Energy	28,010,600	40.45	+.72
iShareJapan	19,532,100	9.94	-.13
iShRus2000	17,487,400	116.56	+.92
DJIA Diamnds	12,783,000	100.71	+.01

---