Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10183.50 | 9961.52 | 10071.25 | -16.26 |
20Trn | 3438.85 | 3345.61 | 3405.31 | +22.42 |
15Utl | 360.99 | 354.21 | 358.81 | +2.17 |
65Stk | 3252.26 | 3178.53 | 3221.01 | +7.53 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 632.87 | 624.52 | 631.25 | +3.87 |
SmllCap | 306.52 | 301.89 | 306.01 | +2.60 |
500 Stks | 1148.92 | 1139.80 | 1145.98 | +3.36 |
100 Stks | 550.07 | 546.21 | 548.15 | +0.90 |
Other indexes
Index | Change | |
Russell 2000 Index | 585.33 | +4.55 |
Wilshire 5000 Index | 11,282.16 | +35.37 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,209.75 | 0.01 |
Retail-Wholesale | 2,667.30 | -0.28 |
Tech.-Mfg.-Constr. | 2,923.75 | -0.26 |
Transportation | 1,243.02 | 0.74 |
Natural Resources | 674.42 | 0.51 |
Finance-Insurance | 1,194.69 | 0.78 |
Utilities | 506.57 | -1.06 |
Currency
U.S. | Foreign | |
Britain | 1.9037 | .5253 |
Canada | .8015 | 1.2476 |
Euro | 1.3016 | .7683 |
Japan | .009302 | 107.50 |
Mexico | .089977 | 11.1140 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 44,606,800 | 2.36 | -.04 |
Pfizer | 30,098,700 | 27.60 | -.11 |
GenlElec | 25,846,200 | 36.00 | +.25 |
ExxonMobil | 22,513,300 | 57.25 | +1.06 |
FordMot | 18,970,100 | 9.34 | -.16 |
Bank of Am s | 16,744,300 | 44.73 | +.45 |
TimeWarner | 16,680,500 | 17.11 | -.20 |
HewlettPk | 16,498,200 | 20.44 | -.40 |
GenMotors | 15,893,200 | 26.19 | +.59 |
Citigroup | 15,451,800 | 46.21 | +.46 |
WalMart | 14,987,000 | 47.88 | +.18 |
TexasInst | 14,729,000 | 22.92 | +.16 |
JPMorgChse | 13,819,800 | 34.64 | +.71 |
SBC Comm | 13,551,800 | 23.21 | +.21 |
3M Co | 13,090,600 | 75.90 | -4.96 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 105,969,419 | 34.75 | +.01 |
Microsoft | 72,517,009 | 24.65 | +.19 |
SunMicro | 66,941,985 | 3.57 | -.09 |
Cisco | 63,418,871 | 17.02 | -.18 |
Intel | 53,338,723 | 22.21 | +.09 |
SiriusS | 49,763,812 | 5.08 | -.07 |
AppleC s | 47,186,258 | 35.62 | +.27 |
Oracle | 42,291,273 | 11.80 | +.10 |
Amex leaders
Volume | Last | Change | |
SPDR | 96,926,000 | 114.69 | +.54 |
SemiconHTr | 38,574,700 | 30.29 | +.38 |
SP Energy | 28,010,600 | 40.45 | +.72 |
iShareJapan | 19,532,100 | 9.94 | -.13 |
iShRus2000 | 17,487,400 | 116.56 | +.92 |
DJIA Diamnds | 12,783,000 | 100.71 | +.01 |