Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10232.42 | 9978.74 | 10012.36 | -115.05 |
20Trn | 3467.77 | 3380.75 | 3395.26 | -53.47 |
15Utl | 365.11 | 359.34 | 360.36 | -3.34 |
65Stk | 3275.74 | 3200.49 | 3211.74 | -39.25 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 639.59 | 628.97 | 629.10 | -10.10 |
SmllCap | 311.61 | 305.87 | 305.87 | -5.28 |
500 Stks | 1155.50 | 1136.15 | 1137.50 | -15.28 |
100 Stks | 552.10 | 542.84 | 543.60 | -7.37 |
Other indexes
Index | Change | |
Russell 2000 Index | 584.96 | -9.98 |
Wilshire 5000 Index | 11,217.81 | -150.17 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,191.91 | -0.98 |
Retail-Wholesale | 2,657.69 | -0.57 |
Tech.-Mfg.-Constr. | 2,932.49 | -1.27 |
Transportation | 1,238.05 | -1.63 |
Natural Resources | 679.33 | -0.06 |
Finance-Insurance | 1,173.92 | -1.55 |
Utilities | 510.43 | 0.20 |
Currency
U.S. | Foreign | |
Britain | 1.9190 | .5211 |
Canada | .8068 | 1.2395 |
Euro | 1.3086 | .7642 |
Japan | .009362 | 106.82 |
Mexico | .090391 | 11.0630 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 56,453,800 | 2.52 | -.09 |
AvayaInc | 47,427,200 | 8.01 | -2.68 |
Pfizer | 31,113,700 | 26.76 | -.66 |
JPMorgChse | 25,279,700 | 34.76 | -.19 |
Corning | 23,969,600 | 12.32 | +.63 |
GenlElec | 23,467,600 | 35.52 | -.48 |
FordMot | 21,225,800 | 9.34 | +.06 |
ExxonMobil | 20,431,200 | 57.14 | -1.49 |
IBM | 20,184,200 | 72.01 | -3.47 |
Citigroup | 18,988,000 | 46.13 | -.23 |
NortelNet lf | 18,513,100 | 2.62 | +.09 |
EMC Corp | 16,035,900 | 12.82 | -.17 |
AMD | 15,923,700 | 14.65 | -.63 |
Motorola | 15,499,600 | 14.93 | +.21 |
TexasInst | 15,252,900 | 24.02 | -.15 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 135,467,111 | 34.70 | -.29 |
Intel | 109,345,954 | 22.66 | +.03 |
Microsoft | 76,561,869 | 24.32 | -.31 |
JDS Uniph | 65,598,065 | 1.62 | -.03 |
Cisco | 57,909,046 | 17.19 | +.01 |
Oracle | 55,043,232 | 11.78 | -.10 |
Yahoo s | 49,317,309 | 34.65 | +1.43 |
ApldMatl | 40,022,072 | 14.76 | -.24 |
Amex leaders
Volume | Last | Change | |
SPDR | 99,531,300 | 113.61 | -1.80 |
SemiconHTr | 38,640,000 | 30.42 | -.53 |
SP Energy | 20,358,900 | 40.55 | -.85 |
iShRus2000 | 15,382,300 | 116.25 | -2.05 |
iShareJapan | 15,052,100 | 9.99 | -.15 |
DJIA Diamnds | 11,729,600 | 99.96 | -1.29 |