Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10232.429978.7410012.36-115.05
20Trn3467.773380.753395.26-53.47
15Utl365.11359.34360.36-3.34
65Stk3275.743200.493211.74-39.25

Standard & Poors

HighLowCloseChange
MidCap639.59628.97629.10-10.10
SmllCap311.61305.87305.87-5.28
500 Stks1155.501136.151137.50-15.28
100 Stks552.10542.84543.60-7.37

Other indexes

IndexChange
Russell 2000 Index584.96-9.98
Wilshire 5000 Index11,217.81-150.17

Northwest 50

IndexPct. Chng
NW 50 Index9,191.91-0.98
Retail-Wholesale2,657.69-0.57
Tech.-Mfg.-Constr.2,932.49-1.27
Transportation1,238.05-1.63
Natural Resources679.33-0.06
Finance-Insurance1,173.92-1.55
Utilities510.430.20

Currency

U.S.Foreign
Britain 1.9190.5211
Canada .80681.2395
Euro 1.3086.7642
Japan .009362106.82
Mexico .09039111.0630

NYSE leaders

VolumeLastChange
LucentTech 56,453,8002.52-.09
AvayaInc 47,427,2008.01-2.68
Pfizer 31,113,70026.76-.66
JPMorgChse 25,279,70034.76-.19
Corning 23,969,60012.32+.63
GenlElec 23,467,60035.52-.48
FordMot 21,225,8009.34+.06
ExxonMobil 20,431,20057.14-1.49
IBM 20,184,20072.01-3.47
Citigroup 18,988,00046.13-.23
NortelNet lf 18,513,1002.62+.09
EMC Corp 16,035,90012.82-.17
AMD 15,923,70014.65-.63
Motorola 15,499,60014.93+.21
TexasInst 15,252,90024.02-.15

Nasdaq leaders

VolumeLastChange
Nasd100Tr135,467,11134.70-.29
Intel109,345,95422.66+.03
Microsoft76,561,86924.32-.31
JDS Uniph65,598,0651.62-.03
Cisco57,909,04617.19+.01
Oracle55,043,23211.78-.10
Yahoo s49,317,30934.65+1.43
ApldMatl40,022,07214.76-.24

Amex leaders

VolumeLastChange
SPDR99,531,300113.61-1.80
SemiconHTr38,640,00030.42-.53
SP Energy20,358,90040.55-.85
iShRus200015,382,300116.25-2.05
iShareJapan15,052,1009.99-.15
DJIA Diamnds11,729,60099.96-1.29