Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10250.67 | 10032.16 | 10218.60 | +206.24 |
20Trn | 3531.92 | 3432.71 | 3513.02 | +117.76 |
15Utl | 366.55 | 360.64 | 364.94 | +4.58 |
65Stk | 3298.62 | 3225.51 | 3285.32 | +73.58 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 640.39 | 629.10 | 640.38 | +11.28 |
SmllCap | 313.01 | 305.87 | 312.71 | +6.84 |
500 Stks | 1159.95 | 1137.50 | 1159.95 | +22.45 |
100 Stks | 554.67 | 543.60 | 554.67 | +11.07 |
Other indexes
Index | Change | |
Russell 2000 Index | 598.98 | +14.02 |
Wilshire 5000 Index | 11,430.48 | +212.67 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,395.22 | 2.21 |
Retail-Wholesale | 2,705.15 | 1.79 |
Tech.-Mfg.-Constr. | 3,032.65 | 3.42 |
Transportation | 1,286.77 | 3.94 |
Natural Resources | 671.42 | -1.16 |
Finance-Insurance | 1,182.19 | 0.70 |
Utilities | 517.04 | 1.29 |
Currency
U.S. | Foreign | |
Britain | 1.9088 | .5239 |
Canada | .8080 | 1.2376 |
Euro | 1.3058 | .7658 |
Japan | .009358 | 106.86 |
Mexico | .090637 | 11.0330 |
NYSE leaders
Volume | Last | Change | |
BearingPnt lf | 65,818,000 | 5.28 | -2.49 |
MBNA | 51,424,900 | 19.28 | -3.83 |
LucentTech | 42,848,300 | 2.57 | +.05 |
Motorola | 37,735,500 | 15.93 | +1.00 |
NokiaCorp | 29,293,800 | 16.35 | +1.01 |
Agere Sys | 21,565,500 | 1.33 | -.02 |
Pfizer | 20,316,200 | 27.25 | +.49 |
FordMot | 19,638,700 | 9.82 | +.48 |
GenlElec | 18,723,300 | 36.12 | +.60 |
TimeWarner | 18,642,000 | 17.53 | +.60 |
Citigroup | 17,423,500 | 46.27 | +.14 |
EMC Corp | 17,346,300 | 13.30 | +.48 |
ExxonMobil | 16,608,300 | 59.28 | +2.14 |
JPMorgChse | 16,428,900 | 35.04 | +.28 |
IBM | 15,765,200 | 74.03 | +2.02 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 120,361,191 | 35.62 | +.92 |
Microsoft | 92,839,374 | 25.28 | +.96 |
Intel | 86,501,857 | 23.36 | +.70 |
eBay s | 65,671,216 | 33.08 | -.03 |
Cisco | 51,892,325 | 17.68 | +.49 |
Oracle | 50,668,071 | 12.17 | +.39 |
SunMicro | 41,475,646 | 3.56 | +.06 |
SiriusS | 38,247,815 | 5.14 | +.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 79,927,900 | 116.15 | +2.35 |
SemiconHTr | 26,296,500 | 31.29 | +.87 |
iShareJapan | 17,139,700 | 10.20 | +.21 |
iShRus2000 | 15,373,100 | 119.26 | +2.81 |
SP Energy | 14,581,600 | 41.95 | +1.40 |
SP Fncl | 10,610,500 | 27.81 | +.16 |