Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10250.6710032.1610218.60+206.24
20Trn3531.923432.713513.02+117.76
15Utl366.55360.64364.94+4.58
65Stk3298.623225.513285.32+73.58

Standard & Poors

HighLowCloseChange
MidCap640.39629.10640.38+11.28
SmllCap313.01305.87312.71+6.84
500 Stks1159.951137.501159.95+22.45
100 Stks554.67543.60554.67+11.07

Other indexes

IndexChange
Russell 2000 Index598.98+14.02
Wilshire 5000 Index11,430.48+212.67

Northwest 50

IndexPct. Chng
NW 50 Index9,395.222.21
Retail-Wholesale2,705.151.79
Tech.-Mfg.-Constr.3,032.653.42
Transportation1,286.773.94
Natural Resources671.42-1.16
Finance-Insurance1,182.190.70
Utilities517.041.29

Currency

U.S.Foreign
Britain 1.9088.5239
Canada .80801.2376
Euro 1.3058.7658
Japan .009358106.86
Mexico .09063711.0330

NYSE leaders

VolumeLastChange
BearingPnt lf 65,818,0005.28-2.49
MBNA 51,424,90019.28-3.83
LucentTech 42,848,3002.57+.05
Motorola 37,735,50015.93+1.00
NokiaCorp 29,293,80016.35+1.01
Agere Sys 21,565,5001.33-.02
Pfizer 20,316,20027.25+.49
FordMot 19,638,7009.82+.48
GenlElec 18,723,30036.12+.60
TimeWarner 18,642,00017.53+.60
Citigroup 17,423,50046.27+.14
EMC Corp 17,346,30013.30+.48
ExxonMobil 16,608,30059.28+2.14
JPMorgChse 16,428,90035.04+.28
IBM 15,765,20074.03+2.02

Nasdaq leaders

VolumeLastChange
Nasd100Tr120,361,19135.62+.92
Microsoft92,839,37425.28+.96
Intel86,501,85723.36+.70
eBay s65,671,21633.08-.03
Cisco51,892,32517.68+.49
Oracle50,668,07112.17+.39
SunMicro41,475,6463.56+.06
SiriusS38,247,8155.14+.04

Amex leaders

VolumeLastChange
SPDR79,927,900116.15+2.35
SemiconHTr26,296,50031.29+.87
iShareJapan17,139,70010.20+.21
iShRus200015,373,100119.26+2.81
SP Energy14,581,60041.95+1.40
SP Fncl10,610,50027.81+.16