Dow Jones

Fri., April 22, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10250.67	10032.16	10218.60	+206.24
20Trn	3531.92	3432.71	3513.02	+117.76
15Utl	366.55	360.64	364.94	+4.58
65Stk	3298.62	3225.51	3285.32	+73.58

Standard & Poors

	High	Low	Close	Change
MidCap	640.39	629.10	640.38	+11.28
SmllCap	313.01	305.87	312.71	+6.84
500 Stks	1159.95	1137.50	1159.95	+22.45
100 Stks	554.67	543.60	554.67	+11.07

Other indexes

	Index	Change
Russell 2000 Index	598.98	+14.02
Wilshire 5000 Index	11,430.48	+212.67

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,395.22	2.21
Retail-Wholesale	2,705.15	1.79
Tech.-Mfg.-Constr.	3,032.65	3.42
Transportation	1,286.77	3.94
Natural Resources	671.42	-1.16
Finance-Insurance	1,182.19	0.70
Utilities	517.04	1.29

Currency

	U.S.	Foreign
Britain	1.9088	.5239
Canada	.8080	1.2376
Euro	1.3058	.7658
Japan	.009358	106.86
Mexico	.090637	11.0330

NYSE leaders

	Volume	Last	Change
BearingPnt lf	65,818,000	5.28	-2.49
MBNA	51,424,900	19.28	-3.83
LucentTech	42,848,300	2.57	+.05
Motorola	37,735,500	15.93	+1.00
NokiaCorp	29,293,800	16.35	+1.01
Agere Sys	21,565,500	1.33	-.02
Pfizer	20,316,200	27.25	+.49
FordMot	19,638,700	9.82	+.48
GenlElec	18,723,300	36.12	+.60
TimeWarner	18,642,000	17.53	+.60
Citigroup	17,423,500	46.27	+.14
EMC Corp	17,346,300	13.30	+.48
ExxonMobil	16,608,300	59.28	+2.14
JPMorgChse	16,428,900	35.04	+.28
IBM	15,765,200	74.03	+2.02

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	120,361,191	35.62	+.92
Microsoft	92,839,374	25.28	+.96
Intel	86,501,857	23.36	+.70
eBay s	65,671,216	33.08	-.03
Cisco	51,892,325	17.68	+.49
Oracle	50,668,071	12.17	+.39
SunMicro	41,475,646	3.56	+.06
SiriusS	38,247,815	5.14	+.04

Amex leaders

	Volume	Last	Change
SPDR	79,927,900	116.15	+2.35
SemiconHTr	26,296,500	31.29	+.87
iShareJapan	17,139,700	10.20	+.21
iShRus2000	15,373,100	119.26	+2.81
SP Energy	14,581,600	41.95	+1.40
SP Fncl	10,610,500	27.81	+.16

---