Dow Jones

Thu., April 28, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10250.45	10048.27	10198.80	+47.67
20Trn	3445.13	3334.84	3417.54	+12.99
15Utl	370.53	361.80	368.24	+2.63
65Stk	3282.88	3204.08	3262.79	+16.16

Standard & Poors

	High	Low	Close	Change
MidCap	639.49	629.79	636.51	+0.40
SmllCap	309.44	303.90	307.41	-0.10
500 Stks	1159.87	1144.42	1156.38	+4.64
100 Stks	554.61	547.64	552.86	+2.34

Other indexes

	Index	Change
Russell 2000 Index	587.14	-0.52
Wilshire 5000 Index	11,379.57	+32.07

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,251.90	-0.16
Retail-Wholesale	2,651.99	-0.42
Tech.-Mfg.-Constr.	2,950.22	-1.62
Transportation	1,263.41	1.09
Natural Resources	673.85	2.67
Finance-Insurance	1,195.91	1.07
Utilities	516.52	0.33

Currency

	U.S.	Foreign
Britain	1.9059	.5247
Canada	.8001	1.2498
Euro	1.2938	.7729
Japan	.009459	105.72
Mexico	.090171	11.0900

NYSE leaders

	Volume	Last	Change
Corning	36,271,100	13.57	+1.01
LucentTech	24,114,300	2.51	-.01
Calpine Cp	23,034,600	1.78	-.14
ExxonMobil	20,234,700	58.38	-.89
HewlettPk	17,652,000	20.17	-.30
GenlElec	17,158,300	36.40	+.22
Pfizer	16,170,600	26.92	+.01
NortelNet lf	14,215,200	2.73
NewmontMin	13,883,600	37.70	-2.55
VerizonComm	13,372,200	35.22	+1.22
NokiaCorp	13,244,400	16.16	+.14
ValeroEn s	13,076,800	68.92	-4.33
Agere Sys	12,572,500	1.17	-.05
AmIntlGp lf	12,537,000	51.85	+.78
TimeWarner	12,284,600	17.26

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	110,958,010	35.10	+.05
SiriusS	92,275,530	4.67	-.20
Cisco	62,072,403	17.25	-.03
Intel	56,594,800	23.51	+.19
Microsoft	47,434,349	24.99	+.23
SunMicro	31,073,100	3.54	+.06
JDS Uniph	29,668,216	1.65	+.08
Amazon	29,208,048	31.72	-.99

Amex leaders

	Volume	Last	Change
SPDR	81,466,000	115.68	+.48
SP Energy	28,852,500	40.85	-1.08
SemiconHTr	26,853,400	30.94	+.18
iShRus2000	15,087,300	116.84	+.11
DJIA Diamnds	10,355,200	101.96	+.45
iShareJapan	10,190,000	10.18	+.06

---