Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10250.45 | 10048.27 | 10198.80 | +47.67 |
20Trn | 3445.13 | 3334.84 | 3417.54 | +12.99 |
15Utl | 370.53 | 361.80 | 368.24 | +2.63 |
65Stk | 3282.88 | 3204.08 | 3262.79 | +16.16 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 639.49 | 629.79 | 636.51 | +0.40 |
SmllCap | 309.44 | 303.90 | 307.41 | -0.10 |
500 Stks | 1159.87 | 1144.42 | 1156.38 | +4.64 |
100 Stks | 554.61 | 547.64 | 552.86 | +2.34 |
Other indexes
Index | Change | |
Russell 2000 Index | 587.14 | -0.52 |
Wilshire 5000 Index | 11,379.57 | +32.07 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,251.90 | -0.16 |
Retail-Wholesale | 2,651.99 | -0.42 |
Tech.-Mfg.-Constr. | 2,950.22 | -1.62 |
Transportation | 1,263.41 | 1.09 |
Natural Resources | 673.85 | 2.67 |
Finance-Insurance | 1,195.91 | 1.07 |
Utilities | 516.52 | 0.33 |
Currency
U.S. | Foreign | |
Britain | 1.9059 | .5247 |
Canada | .8001 | 1.2498 |
Euro | 1.2938 | .7729 |
Japan | .009459 | 105.72 |
Mexico | .090171 | 11.0900 |
NYSE leaders
Volume | Last | Change | |
Corning | 36,271,100 | 13.57 | +1.01 |
LucentTech | 24,114,300 | 2.51 | -.01 |
Calpine Cp | 23,034,600 | 1.78 | -.14 |
ExxonMobil | 20,234,700 | 58.38 | -.89 |
HewlettPk | 17,652,000 | 20.17 | -.30 |
GenlElec | 17,158,300 | 36.40 | +.22 |
Pfizer | 16,170,600 | 26.92 | +.01 |
NortelNet lf | 14,215,200 | 2.73 | |
NewmontMin | 13,883,600 | 37.70 | -2.55 |
VerizonComm | 13,372,200 | 35.22 | +1.22 |
NokiaCorp | 13,244,400 | 16.16 | +.14 |
ValeroEn s | 13,076,800 | 68.92 | -4.33 |
Agere Sys | 12,572,500 | 1.17 | -.05 |
AmIntlGp lf | 12,537,000 | 51.85 | +.78 |
TimeWarner | 12,284,600 | 17.26 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 110,958,010 | 35.10 | +.05 |
SiriusS | 92,275,530 | 4.67 | -.20 |
Cisco | 62,072,403 | 17.25 | -.03 |
Intel | 56,594,800 | 23.51 | +.19 |
Microsoft | 47,434,349 | 24.99 | +.23 |
SunMicro | 31,073,100 | 3.54 | +.06 |
JDS Uniph | 29,668,216 | 1.65 | +.08 |
Amazon | 29,208,048 | 31.72 | -.99 |
Amex leaders
Volume | Last | Change | |
SPDR | 81,466,000 | 115.68 | +.48 |
SP Energy | 28,852,500 | 40.85 | -1.08 |
SemiconHTr | 26,853,400 | 30.94 | +.18 |
iShRus2000 | 15,087,300 | 116.84 | +.11 |
DJIA Diamnds | 10,355,200 | 101.96 | +.45 |
iShareJapan | 10,190,000 | 10.18 | +.06 |