Dow Jones

Sat., April 30, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10231.38	10021.15	10192.51	+122.14
20Trn	3443.57	3362.82	3426.44	+37.86
15Utl	372.79	364.65	371.47	+4.72
65Stk	3283.68	3212.63	3270.30	+38.83

Standard & Poors

	High	Low	Close	Change
MidCap	632.76	623.57	632.76	+4.53
SmllCap	303.58	298.73	303.08	+2.02
500 Stks	1156.97	1139.19	1156.85	+13.63
100 Stks	552.82	544.85	552.74	+6.62

Other indexes

	Index	Change
Russell 2000 Index	579.38	+4.36
Wilshire 5000 Index	11,363.52	+118.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,233.71	0.68
Retail-Wholesale	2,639.24	-0.60
Tech.-Mfg.-Constr.	2,930.12	0.95
Transportation	1,258.46	0.92
Natural Resources	683.44	3.24
Finance-Insurance	1,204.36	1.14
Utilities	518.09	0.76

Currency

	U.S.	Foreign
Britain	1.9066	.5245
Canada	.7940	1.2595
Euro	1.2863	.7774
Japan	.009539	104.83
Mexico	.090539	11.0450

NYSE leaders

	Volume	Last	Change
LucentTech	36,208,400	2.43	-.01
Calpine Cp	34,309,100	1.79	+.34
Elan	32,322,400	5.51	+.82
TimeWarner	24,191,200	16.81	-.05
ExxonMobil	23,121,700	57.03	+1.03
GenlElec	22,894,900	36.20	+.53
NortelNet lf	21,127,300	2.49	-.01
Pfizer	20,953,100	27.17	+.48
ArchDanM	19,836,900	17.99	-3.64
ClearChannel	19,316,000	31.94	-.06
AmIntlGp lf	18,607,900	50.85	-.29
Citigroup	16,888,700	46.96	+.77
WalMart	16,617,300	47.14	+.09
MorganStan	15,884,400	52.62	+2.18
NewsCorp A n	15,301,200	15.28	-.02

Nasdaq leaders

	Volume	Last	Change
SunMicro	152,201,259	3.62	+.18
Nasd100Tr	139,010,102	34.98	+.23
Microsoft	94,917,398	25.30	+.85
Intel	53,410,222	23.52	+.33
SiebelSys	49,671,819	9.00	+.41
Cisco	47,792,052	17.27	+.13
SiriusS	42,906,269	4.76	+.03
Oracle	40,354,456	11.56	-.06

Amex leaders

	Volume	Last	Change
SPDR	97,442,600	115.79	+1.59
SemiconHTr	29,912,900	30.82	+.04
iShRus2000	27,487,400	115.17	+1.42
SP Energy	14,771,500	40.55	+.52
iShareJapan	14,657,700	10.25	+.18
SP Fncl	11,347,100	28.44	+.43

---