Dow Jones

Tue., Aug. 2, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10713.51	10578.81	10623.15	-17.76
20Trn	3835.76	3779.22	3808.14	+8.19
15Utl	398.17	390.93	392.56	-4.73
65Stk	3517.05	3466.11	3484.17	-10.02

Standard & Poors

	High	Low	Close	Change
MidCap	722.74	719.48	721.13	+0.75
SmllCap	355.89	352.90	354.56	+1.66
500 Stks	1239.10	1233.80	1235.35	+1.17
100 Stks	574.93	572.46	573.02	+0.41

Other indexes

	Index	Change
Russell 2000 Index	682.80	+3.05
Wilshire 5000 Index	12,380.71	+19.90

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,983.02	0.20
Retail-Wholesale	3,015.57	-0.40
Tech.-Mfg.-Constr.	3,324.40	1.22
Transportation	1,234.76	-0.31
Natural Resources	715.08	-0.91
Finance-Insurance	1,188.73	0.05
Utilities	504.48	0.33

Currency

	U.S.	Foreign
Britain	1.7702	.5649
Canada	.8261	1.2105
Euro	1.2205	.8193
Japan	.008927	112.02
Mexico	.094518	10.5800

NYSE leaders

	Volume	Last	Change
Motorola	20,826,700	21.51	+.33
TimeWarner	20,161,800	17.10	+.08
GenlElec	18,271,300	34.25	-.25
LucentTech	17,963,900	2.90	-.03
Pfizer	17,475,600	26.64	+.14
Citigroup	17,137,800	43.70	+.20
SymbolTch	16,842,300	9.85	-1.79
EMC Corp	15,219,400	13.97	+.28
Calpine Cp	12,972,500	3.53	+.21
ExxonMobil	12,944,600	59.23	+.48
Bank of Am s	12,040,200	43.66	+.06
ProctGamb	10,760,300	55.32	-.31
FordMot	10,722,000	10.85	+.11
Corning	10,219,100	19.31	+.26
VerizonComm	9,972,800	33.98	-.25

Nasdaq leaders

	Volume	Last	Change
Microsoft	60,855,803	25.92	+.31
Nasd100Tr	57,004,415	39.65	+.08
Intel	34,527,029	27.11	-.03
SunMicro	32,099,718	3.82	-.02
Cisco	31,712,774	19.26	+.11
eBay s	29,740,812	43.61	+1.83
SiriusS	26,534,705	6.95	+.13
JDS Uniph	25,880,354	1.52	+.01

Amex leaders

	Volume	Last	Change
SPDR	38,593,700	123.51	-.23
iShRus2000 s	18,356,600	67.83	-.06
SemiconHTr	11,489,700	37.25	-.11
IvaxCp s	7,453,300	25.74	+.26
SP Energy	7,027,400	48.10	+.50
iShareJapan	6,372,800	10.34	+.09

---