Dow Jones

Thu., Aug. 4, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10735.17	10600.02	10697.59	+13.85
20Trn	3833.90	3771.36	3802.95	-14.21
15Utl	410.46	399.40	405.27	+2.86
65Stk	3544.46	3484.23	3519.84	+4.05

Standard & Poors

	High	Low	Close	Change
MidCap	725.02	721.88	723.12	-1.90
SmllCap	357.86	355.37	355.84	-2.02
500 Stks	1245.86	1240.57	1245.04	+0.92
100 Stks	577.52	575.23	577.43	+0.41

Other indexes

	Index	Change
Russell 2000 Index	683.38	-5.13
Wilshire 5000 Index	12,465.83	-4.03

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,090.00	0.04
Retail-Wholesale	3,057.98	-0.34
Tech.-Mfg.-Constr.	3,379.00	0.38
Transportation	1,229.20	0.07
Natural Resources	722.72	0.45
Finance-Insurance	1,187.90	-0.33
Utilities	513.20	0.19

Currency

	U.S.	Foreign
Britain	1.7792	.5621
Canada	.8236	1.2142
Euro	1.2332	.8109
Japan	.009004	111.06
Mexico	.094473	10.5850

NYSE leaders

	Volume	Last	Change
TimeWarner	40,970,500	17.27	-.15
Calpine Cp	34,177,800	3.32	-.56
TycoIntl	27,405,400	27.43	-.43
NortelNetwks	23,600,700	2.71	+.07
LucentTech	22,591,000	2.93	+.04
Pfizer	21,871,900	26.93	-.01
Motorola	19,211,300	22.04	+.23
Corning	18,739,300	20.09	+.43
ExxonMobil	18,295,300	59.00	-.81
GenlElec	17,628,900	34.21	-.04
Chevron s	16,351,300	60.35	+.79
Citigroup	15,859,100	44.05	-.02
Reebok	15,579,000	57.14	+13.19
LibertyMdaA	14,192,800	8.65	-.07
DeltaAirLines	14,095,900	2.32	-.21

Nasdaq leaders

	Volume	Last	Change
Microsoft	138,688,980	27.25	+.44
JDS Uniph	88,048,460	1.52	-.07
Nasd100Tr	60,822,003	40.06	-.02
SiriusS	52,984,990	6.95	+.20
SunMicro	37,307,377	3.81	-.03
Cisco	33,577,023	19.54	+.05
Intel	32,892,123	27.64	+.16
BrcdeCm lf	32,057,954	3.96	-.53

Amex leaders

	Volume	Last	Change
SPDR	34,443,600	124.67	+.27
SemiconHTr	15,263,500	37.94	-.33
iShRus2000 s	15,031,200	67.96	-.41
SP Energy	10,614,900	48.66	-.24
IvaxCp s	7,954,500	25.78	+.16
iShareJapan	7,763,800	10.44	-.03

---