Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10735.17 | 10600.02 | 10697.59 | +13.85 |
| 20Trn | 3833.90 | 3771.36 | 3802.95 | -14.21 |
| 15Utl | 410.46 | 399.40 | 405.27 | +2.86 |
| 65Stk | 3544.46 | 3484.23 | 3519.84 | +4.05 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 725.02 | 721.88 | 723.12 | -1.90 |
| SmllCap | 357.86 | 355.37 | 355.84 | -2.02 |
| 500 Stks | 1245.86 | 1240.57 | 1245.04 | +0.92 |
| 100 Stks | 577.52 | 575.23 | 577.43 | +0.41 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 683.38 | -5.13 |
| Wilshire 5000 Index | 12,465.83 | -4.03 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 10,090.00 | 0.04 |
| Retail-Wholesale | 3,057.98 | -0.34 |
| Tech.-Mfg.-Constr. | 3,379.00 | 0.38 |
| Transportation | 1,229.20 | 0.07 |
| Natural Resources | 722.72 | 0.45 |
| Finance-Insurance | 1,187.90 | -0.33 |
| Utilities | 513.20 | 0.19 |
Currency
| U.S. | Foreign | |
| Britain | 1.7792 | .5621 |
| Canada | .8236 | 1.2142 |
| Euro | 1.2332 | .8109 |
| Japan | .009004 | 111.06 |
| Mexico | .094473 | 10.5850 |
NYSE leaders
| Volume | Last | Change | |
| TimeWarner | 40,970,500 | 17.27 | -.15 |
| Calpine Cp | 34,177,800 | 3.32 | -.56 |
| TycoIntl | 27,405,400 | 27.43 | -.43 |
| NortelNetwks | 23,600,700 | 2.71 | +.07 |
| LucentTech | 22,591,000 | 2.93 | +.04 |
| Pfizer | 21,871,900 | 26.93 | -.01 |
| Motorola | 19,211,300 | 22.04 | +.23 |
| Corning | 18,739,300 | 20.09 | +.43 |
| ExxonMobil | 18,295,300 | 59.00 | -.81 |
| GenlElec | 17,628,900 | 34.21 | -.04 |
| Chevron s | 16,351,300 | 60.35 | +.79 |
| Citigroup | 15,859,100 | 44.05 | -.02 |
| Reebok | 15,579,000 | 57.14 | +13.19 |
| LibertyMdaA | 14,192,800 | 8.65 | -.07 |
| DeltaAirLines | 14,095,900 | 2.32 | -.21 |
Nasdaq leaders
| Volume | Last | Change | |
| Microsoft | 138,688,980 | 27.25 | +.44 |
| JDS Uniph | 88,048,460 | 1.52 | -.07 |
| Nasd100Tr | 60,822,003 | 40.06 | -.02 |
| SiriusS | 52,984,990 | 6.95 | +.20 |
| SunMicro | 37,307,377 | 3.81 | -.03 |
| Cisco | 33,577,023 | 19.54 | +.05 |
| Intel | 32,892,123 | 27.64 | +.16 |
| BrcdeCm lf | 32,057,954 | 3.96 | -.53 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 34,443,600 | 124.67 | +.27 |
| SemiconHTr | 15,263,500 | 37.94 | -.33 |
| iShRus2000 s | 15,031,200 | 67.96 | -.41 |
| SP Energy | 10,614,900 | 48.66 | -.24 |
| IvaxCp s | 7,954,500 | 25.78 | +.16 |
| iShareJapan | 7,763,800 | 10.44 | -.03 |