Dow Jones

Tue., Aug. 9, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10635.65	10497.45	10536.93	-21.10
20Trn	3774.04	3709.46	3728.24	-3.42
15Utl	398.78	387.21	388.22	-7.69
65Stk	3489.32	3427.01	3440.32	-19.59

Standard & Poors

	High	Low	Close	Change
MidCap	712.03	704.73	704.83	-3.66
SmllCap	348.17	344.40	344.71	-1.62
500 Stks	1232.28	1222.67	1223.13	-3.29
100 Stks	572.61	568.43	568.77	-1.55

Other indexes

	Index	Change
Russell 2000 Index	663.06	-2.40
Wilshire 5000 Index	12,213.10	-45.27

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,846.84	-0.34
Retail-Wholesale	2,964.11	-0.07
Tech.-Mfg.-Constr.	3,295.83	-0.58
Transportation	1,219.31	0.33
Natural Resources	695.44	-1.37
Finance-Insurance	1,166.58	-0.04
Utilities	505.58	-1.11

Currency

	U.S.	Foreign
Britain	1.7858	.5600
Canada	.8241	1.2135
Euro	1.2357	.8093
Japan	.008929	112.00
Mexico	.094038	10.6340

NYSE leaders

	Volume	Last	Change
NortelNetwks	61,283,800	2.96	+.31
LucentTech	33,362,900	2.86	+.02
TimeWarner	26,907,300	17.97	-.12
Delphi Corp	16,119,100	5.03	+.07
Calpine Cp	15,698,900	3.13	-.22
ExxonMobil	14,860,100	58.85	+.76
Citigroup	14,372,600	43.30	-.33
ETradeFncl	14,121,300	16.10	+1.24
GenlElec	14,120,900	33.76	-.05
Pfizer	13,665,000	26.21	-.04
LibertyMdaA	12,331,000	8.43	-.05
Motorola	11,767,300	21.65	+.08
TycoIntl	11,344,700	27.10	+.10
Chevron s	10,233,800	61.26	+.92
McDonalds	10,116,500	32.14	+.84

Nasdaq leaders

	Volume	Last	Change
Microsoft	76,955,150	27.13	-.63
Nasd100Tr	60,807,976	39.19	-.29
JDS Uniph	58,771,263	1.57	+.08
SunMicro	37,060,391	3.71	-.01
Cisco	30,264,445	19.25	-.05
SiriusS	29,934,201	6.60	-.16
BeaconP	29,143,494	3.05	+.72
Intel	27,707,737	26.71	-.06

Amex leaders

	Volume	Last	Change
SPDR	45,789,000	122.55	-.33
iShRus2000 s	19,753,300	65.72	-.25
SemiconHTr	18,198,100	36.69	-.21
SP Energy	11,480,500	49.09	+.70
iShsRealEst s	9,311,100	62.39	-2.21
iShareJapan	8,660,300	10.19	+.02

---