Dow Jones
Wed., Aug. 10, 2005
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10662.80 | 10536.93 | 10615.67 | +78.74 |
| 20Trn | 3770.71 | 3713.93 | 3739.76 | +11.52 |
| 15Utl | 395.04 | 388.27 | 392.56 | +4.34 |
| 65Stk | 3485.21 | 3436.56 | 3464.48 | +24.16 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 708.90 | 704.83 | 707.31 | +2.48 |
| SmllCap | 346.48 | 344.23 | 345.13 | +0.42 |
| 500 Stks | 1234.11 | 1223.13 | 1231.38 | +8.25 |
| 100 Stks | 574.41 | 568.77 | 573.15 | +4.38 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 660.48 | +0.88 |
| Wilshire 5000 Index | 12,281.00 | +67.90 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,886.28 | 0.40 |
| Retail-Wholesale | 2,980.15 | 0.54 |
| Tech.-Mfg.-Constr. | 3,305.34 | 0.29 |
| Transportation | 1,226.95 | 0.63 |
| Natural Resources | 698.18 | 0.39 |
| Finance-Insurance | 1,170.73 | 0.36 |
| Utilities | 504.93 | -0.13 |
Currency
| U.S. | Foreign | |
| Britain | 1.7840 | .5605 |
| Canada | .8234 | 1.2145 |
| Euro | 1.2343 | .8102 |
| Japan | .008917 | 112.15 |
| Mexico | .093950 | 10.6440 |
NYSE leaders
| Volume | Last | Change | |
| TimeWarner | 44,880,100 | 18.54 | +.57 |
| LucentTech | 43,861,900 | 2.95 | +.09 |
| NortelNetwks | 39,278,200 | 3.09 | +.13 |
| Elan | 36,938,000 | 9.09 | +1.09 |
| Pfizer | 23,517,700 | 26.70 | +.49 |
| TycoIntl | 20,172,700 | 28.03 | +.93 |
| GenlElec | 17,432,100 | 34.14 | +.38 |
| TexasInst | 16,327,500 | 32.51 | +.98 |
| DeltaAirLines | 14,405,300 | 1.95 | -.28 |
| ExxonMobil | 14,391,100 | 59.46 | +.61 |
| Blockbuster | 14,136,200 | 7.09 | -.92 |
| Seaspan n | 14,109,300 | 21.30 | |
| Motorola | 13,921,100 | 21.62 | -.03 |
| LibertyMdaA | 13,858,000 | 8.34 | -.09 |
| K&F Inds n | 13,775,200 | 17.40 |
Nasdaq leaders
| Volume | Last | Change | |
| Microsoft | 64,576,180 | 27.35 | +.22 |
| Nasd100Tr | 60,660,549 | 39.45 | +.26 |
| Cisco | 54,983,873 | 19.61 | +.36 |
| Intel | 46,603,826 | 26.90 | +.19 |
| SunMicro | 28,062,940 | 3.71 | |
| JDS Uniph | 27,339,185 | 1.54 | -.03 |
| Oracle | 21,609,743 | 13.36 | +.07 |
| Sonus n | 20,800,516 | 5.13 | +.44 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 45,212,900 | 123.40 | +.75 |
| iShRus2000 s | 20,848,200 | 65.82 | +.08 |
| SemiconHTr | 14,773,800 | 37.04 | +.35 |
| SP Energy | 8,897,300 | 48.98 | -.11 |
| iShareJapan | 8,803,400 | 10.37 | +.18 |
| HarkenEngy | 6,413,700 | .54 | +.05 |
Local journalism is essential.
Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.
Subscribe now to get breaking news alerts in your email inbox
Get breaking news delivered to your inbox as it happens.
