Dow Jones

Thu., Aug. 11, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10746.87	10553.81	10594.41	-21.26
20Trn	3799.44	3721.44	3743.46	+3.70
15Utl	400.44	390.75	393.52	+0.96
65Stk	3516.98	3446.19	3464.07	-0.41

Standard & Poors

	High	Low	Close	Change
MidCap	714.23	705.63	708.20	+0.89
SmllCap	349.32	344.02	346.12	+0.99
500 Stks	1242.69	1226.58	1229.13	-2.25
100 Stks	577.78	570.00	571.12	-2.03

Other indexes

	Index	Change
Russell 2000 Index	660.16	-0.32
Wilshire 5000 Index	12,264.51	-16.49

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,825.00	-0.62
Retail-Wholesale	2,937.94	-1.42
Tech.-Mfg.-Constr.	3,286.78	-0.56
Transportation	1,224.54	-0.20
Natural Resources	704.21	0.86
Finance-Insurance	1,168.70	-0.17
Utilities	502.83	-0.42

Currency

	U.S.	Foreign
Britain	1.7930	.5577
Canada	.8254	1.2116
Euro	1.2355	.8094
Japan	.009045	110.56
Mexico	.094464	10.5860

NYSE leaders

	Volume	Last	Change
TimeWarner	36,984,500	18.24	-.30
LucentTech	32,389,900	2.91	-.04
NortelNetwks	27,168,900	2.97	-.12
Pfizer	21,234,100	26.39	-.12
Tyson	20,445,600	17.70	-.09
GenlElec	19,530,900	33.90	-.24
Maxtor	18,683,800	5.29	-.02
ExxonMobil	17,480,100	59.90	+.73
ChunghwaTel	17,115,400	20.90	+1.33
AmIntlGp lf	16,963,200	62.27	+.85
Bank of Am s	16,013,400	42.65	-.25
Calpine Cp	15,982,500	2.93	-.20
Citigroup	15,858,600	43.27	-.33
TycoIntl	15,175,700	28.35	+.32
NokiaCorp	13,928,800	16.29	-.02

Nasdaq leaders

	Volume	Last	Change
Cisco	201,179,760	18.25	-1.36
Nasd100Tr	96,314,148	39.11	-.34
Microsoft	62,608,496	26.95	-.40
Intel	60,563,920	26.88	-.02
JDS Uniph	30,581,416	1.54
SunMicro	29,994,484	3.74	+.03
Oracle	29,639,366	13.35	-.01
Trnsmeta	28,887,292	1.35	+.29

Amex leaders

	Volume	Last	Change
SPDR	71,007,500	123.28	-.09
iShRus2000 s	26,897,200	65.79	-.05
SemiconHTr	23,470,000	36.80	-.24
iShareJapan	21,868,200	10.68	+.31
SP Energy	11,906,900	49.78	+.80
DJIA Diamnds	8,442,300	106.17	-.10

---