Dow Jones

Fri., Aug. 12, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10721.56	10549.43	10685.89	+91.48
20Trn	3789.31	3720.58	3762.84	+19.38
15Utl	399.09	392.14	397.22	+3.70
65Stk	3507.57	3448.05	3491.07	+27.00

Standard & Poors

	High	Low	Close	Change
MidCap	714.04	708.11	713.25	+5.05
SmllCap	349.33	345.97	349.21	+3.09
500 Stks	1237.81	1228.33	1237.81	+8.68
100 Stks	575.30	570.39	575.30	+4.18

Other indexes

	Index	Change
Russell 2000 Index	666.37	+6.21
Wilshire 5000 Index	12,351.49	+86.98

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,903.96	0.80
Retail-Wholesale	2,951.94	0.48
Tech.-Mfg.-Constr.	3,330.27	1.32
Transportation	1,233.08	0.70
Natural Resources	712.08	1.12
Finance-Insurance	1,170.24	0.13
Utilities	506.35	0.70

Currency

	U.S.	Foreign
Britain	1.8093	.5527
Canada	.8325	1.2012
Euro	1.2436	.8041
Japan	.009105	109.83
Mexico	.094607	10.5700

NYSE leaders

	Volume	Last	Change
NortelNetwks	26,828,500	3.15	+.18
TimeWarner	23,337,100	18.41	+.17
Refco n	23,081,300	27.48
Pfizer	21,562,900	26.44	+.05
LucentTech	21,249,400	2.93	+.03
GenlElec	20,017,700	34.51	+.63
ExxonMobil	19,484,600	60.95	+1.05
McDonalds	17,259,500	34.69	+1.99
Calpine Cp	17,024,500	3.03	+.09
Citigroup	15,826,700	43.51	+.21
CF Inds n	15,334,300	16.20
DeltaAirLines	13,497,700	1.79	-.13
LibertyMdaA	13,382,600	8.39	+.03
ScheringPl	11,936,900	21.76	-.03
Bank of Am s	11,705,900	42.79	+.04

Nasdaq leaders

	Volume	Last	Change
Cisco	145,133,334	18.06	-.19
Nasd100Tr	86,438,094	39.43	+.32
Intel	57,609,533	26.82	-.06
Microsoft	47,716,269	27.27	+.32
SunMicro	25,818,839	3.78	+.04
JDS Uniph	25,419,300	1.53	-.01
Oracle	25,015,449	13.37	+.02
DellInc	24,850,464	39.58	-.15

Amex leaders

	Volume	Last	Change
SPDR	54,224,600	123.80	+.46
iShareJapan	24,562,300	10.97	+.29
SemiconHTr	23,882,500	37.02	+.23
iShRus2000 s	22,233,100	66.26	+.51
SP Energy	12,588,200	50.26	+.48
OilSvcHT	5,940,900	118.71	+.63

---