Dow Jones

Thu., Aug. 18, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10625.86	10472.45	10550.71	+37.26
20Trn	3743.88	3671.24	3725.05	+19.99
15Utl	393.25	386.08	390.61	-0.79
65Stk	3468.59	3410.50	3446.40	+9.68

Standard & Poors

	High	Low	Close	Change
MidCap	705.93	701.77	703.27	-0.26
SmllCap	343.72	341.22	341.93	-0.74
500 Stks	1225.63	1218.07	1220.24	+0.90
100 Stks	569.61	566.05	567.28	+0.96

Other indexes

	Index	Change
Russell 2000 Index	654.82	+0.21
Wilshire 5000 Index	12,176.55	+1.65

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,797.89	0.58
Retail-Wholesale	2,924.24	0.70
Tech.-Mfg.-Constr.	3,301.77	0.88
Transportation	1,222.92	0.75
Natural Resources	683.66	-0.71
Finance-Insurance	1,161.26	-0.07
Utilities	504.04	0.88

Currency

	U.S.	Foreign
Britain	1.8056	.5538
Canada	.8278	1.2080
Euro	1.2269	.8151
Japan	.009105	109.83
Mexico	.094118	10.6250

NYSE leaders

	Volume	Last	Change
HewlettPk	61,035,600	26.82	+3.12
LucentTech	26,491,100	2.83	-.05
ExxonMobil	21,158,500	58.18	-.89
TimeWarner	17,842,400	18.30	-.10
RiteAid	16,709,600	4.43	+.01
Pfizer	16,607,400	26.16	+.11
NortelNetwks	15,630,000	3.18	-.01
GenlElec	15,429,100	34.10	+.22
Beverly	14,476,500	12.55	-.39
Motorola	14,424,000	20.68
Bank of Am s	13,491,100	43.73	+.01
ValeroEn s	11,772,700	-4.21
SprintNextel	11,434,300	26.35	+.49
WalMart	11,201,500	47.11	-.31
DeltaAirLines	11,187,600	1.59	+.01

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	69,968,545	39.04	+.23
SunMicro	67,048,670	3.61	-.06
ApldMatl	59,418,647	18.22	+1.05
Cisco	53,374,513	17.84	+.21
Microsoft	51,815,860	26.95	+.21
Intel	46,403,188	26.09	+.09
JDS Uniph	36,387,813	1.58	+.05
Oracle	29,280,516	13.24	-.06

Amex leaders

	Volume	Last	Change
SPDR	58,326,200	122.29	+.12
SP Energy	28,005,800	-1.12
iShRus2000 s	20,558,100	65.12	+.06
iShareJapan	19,415,900	11.01	+.10
SemiconHTr	15,748,300	36.58	+.41
IvaxCp s	9,863,700	26.11	+.37

---