Dow Jones

Fri., Aug. 19, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10624.03	10466.32	10554.93	+4.22
20Trn	3739.67	3676.52	3711.07	-13.98
15Utl	393.12	387.28	391.45	+0.84
65Stk	3466.90	3413.36	3444.95	-1.45

Standard & Poors

	High	Low	Close	Change
MidCap	703.63	698.26	701.65	-1.62
SmllCap	341.93	339.08	340.72	-1.21
500 Stks	1222.64	1215.93	1219.02	-1.22
100 Stks	569.13	565.67	567.02	-0.26

Other indexes

	Index	Change
Russell 2000 Index	651.19	-3.63
Wilshire 5000 Index	12,158.34	-18.21

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,797.91	0.00
Retail-Wholesale	2,922.34	-0.06
Tech.-Mfg.-Constr.	3,306.87	0.15
Transportation	1,222.55	-0.03
Natural Resources	681.61	-0.30
Finance-Insurance	1,164.18	0.25
Utilities	500.36	-0.73

Currency

	U.S.	Foreign
Britain	1.7935	.5576
Canada	.8206	1.2186
Euro	1.2180	.8210
Japan	.009049	110.51
Mexico	.093765	10.6650

NYSE leaders

	Volume	Last	Change
Altria	27,921,700	70.39	+2.53
NortelNetwks	24,678,900	3.11	-.07
HewlettPk	22,975,100	26.65	-.17
Pfizer	21,796,800	25.88	-.28
TelespCel	19,844,800	4.16	-.07
DeltaAirLines	18,786,700	1.54	-.05
LucentTech	18,383,900	2.81	-.02
TimeWarner	15,929,800	18.20	-.10
Six Flags	15,402,000	6.49	+1.00
ExxonMobil	13,427,600	58.11	-.07
GenlElec	12,852,800	33.99	-.11
Motorola	12,381,200	20.58	-.10
Citigroup	12,307,600	44.21	+.11
SprintNextel	12,124,300	26.05	-.30
FordMot	11,333,000	9.76	-.17

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	70,359,525	38.84	-.20
Cisco	40,623,690	17.66	-.18
Microsoft	39,354,092	26.82	-.13
Intel	35,798,286	25.88	-.21
JDS Uniph	32,489,108	1.52	-.06
Oracle	28,286,544	13.09	-.15
SunMicro	26,985,792	3.63	+.02
Myogen	25,674,366	21.67	+8.13

Amex leaders

	Volume	Last	Change
SPDR	50,447,400	122.15	-.05
iShRus2000 s	22,621,800	64.83	-.15
SP Energy	16,253,500	47.37	-.10
iShareJapan	15,569,600	10.90	-.11
SemiconHTr	13,554,200	36.26	-.32
SP Fncl	9,914,600	29.70	-.02

---