Arrow-right Camera
The Spokesman-Review Newspaper

The Spokesman-Review Newspaper The Spokesman-Review

Spokane, Washington  Est. May 19, 1883
Clear Night 10° Clear

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10669.8110508.9910569.89+10.66
20Trn3756.743696.183725.32+6.57
15Utl399.21394.02396.67+2.18
65Stk3490.863438.833461.59+7.81

Standard & Poors

HighLowCloseChange
MidCap707.01701.50704.96+2.01
SmllCap343.17340.79342.98+2.02
500 Stks1228.961216.471221.73+2.02
100 Stks571.01565.18567.54+0.87

Other indexes

IndexChange
Russell 2000 Index657.47+4.96
Wilshire 5000 Index12,193.17+25.26

Northwest 50

IndexPct. Chng
NW 50 Index9,836.660.25
Retail-Wholesale2,904.47-0.35
Tech.-Mfg.-Constr.3,338.480.34
Transportation1,235.551.25
Natural Resources680.220.26
Finance-Insurance1,173.160.33
Utilities504.780.41

Currency

U.S.Foreign
Britain 1.7998.5556
Canada .83061.2040
Euro 1.2226.8179
Japan .009111109.76
Mexico .09311910.7390

NYSE leaders

VolumeLastChange
Merck 46,187,50027.89-.17
Pfizer 28,752,30025.36-.19
LucentTech 17,465,9002.87-.03
DeltaAirLines 15,661,1001.41-.09
PetroKaz g 15,261,80053.75+8.35
ExxonMobil 14,003,90059.07+.25
TimeWarner 13,823,40018.00-.09
GenlElec 13,569,40033.97+.02
HewlettPk 12,956,00026.53+.04
Calpine Cp 12,833,9002.71-.14
TaiwanSemi 11,970,1008.43+.06
Motorola 11,893,00020.91+.46
ProctGamb 11,289,90055.16+.62
NortelNetwks 11,051,3003.21+.03
TexasInst 10,626,70031.95+.79

Nasdaq leaders

VolumeLastChange
Nasd100Tr85,993,59038.84+.02
Eyetech41,888,59418.13+4.14
Cisco41,707,75817.69-.13
Microsoft41,209,69726.91+.19
Intel39,303,41426.06+.41
Panacos27,595,69710.30+3.25
OSI Phrm27,567,73131.92-8.85
ApldMatl24,869,71818.52+.35

Amex leaders

VolumeLastChange
SPDR63,663,100122.43-.04
iShRus2000 s21,332,80065.47+.36
SemiconHTr18,301,00036.77+.53
iShareJapan17,466,90011.23+.31
SP Energy13,056,30048.30+.12
DJIA Diamnds6,808,000105.60-.13

The Spokesman-Review Newspaper

Local journalism is essential.

Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.

Active Person

Subscribe now to get breaking news alerts in your email inbox

Get breaking news delivered to your inbox as it happens.