Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10506.60 | 10391.71 | 10450.63 | +15.76 |
20Trn | 3715.19 | 3647.97 | 3695.95 | +29.98 |
15Utl | 402.88 | 397.62 | 402.11 | +4.67 |
65Stk | 3461.29 | 3414.53 | 3445.74 | +19.90 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 705.58 | 702.03 | 704.85 | +2.49 |
SmllCap | 342.81 | 341.05 | 342.12 | +1.07 |
500 Stks | 1213.73 | 1209.57 | 1212.37 | +2.78 |
100 Stks | 562.63 | 560.96 | 561.89 | +0.93 |
Other indexes
Index | Change | |
Russell 2000 Index | 657.70 | +2.69 |
Wilshire 5000 Index | 12,123.35 | +26.98 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,754.06 | 0.55 |
Retail-Wholesale | 2,882.46 | 0.59 |
Tech.-Mfg.-Constr. | 3,308.68 | 0.33 |
Transportation | 1,231.64 | 0.89 |
Natural Resources | 672.02 | 1.08 |
Finance-Insurance | 1,156.40 | 0.39 |
Utilities | 502.86 | 0.67 |
Currency
U.S. | Foreign | |
Britain | 1.8035 | .5545 |
Canada | .8407 | 1.1895 |
Euro | 1.2306 | .8126 |
Japan | .009097 | 109.93 |
Mexico | .092713 | 10.7860 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 45,142,500 | 3.08 | -.08 |
Pfizer | 21,442,400 | 24.87 | -.19 |
NortelNetwks | 17,074,400 | 3.13 | +.03 |
GenlElec | 16,191,500 | 33.50 | -.04 |
TimeWarner | 14,417,600 | 17.64 | +.09 |
Motorola | 14,384,900 | 21.04 | +.08 |
Citigroup | 13,969,100 | 43.27 | +.22 |
HewlettPk | 13,561,700 | 26.90 | +.18 |
ExxonMobil | 12,844,400 | 59.18 | +.30 |
WalMart | 12,484,900 | 45.29 | -.26 |
EMC Corp | 12,458,600 | 12.92 | -.16 |
YorkIntl | 12,137,100 | 56.79 | +15.04 |
SprintNextel | 10,973,200 | 25.76 | -.20 |
DeltaAirLines | 10,876,400 | 1.35 | +.02 |
Elan | 10,129,700 | 8.75 | +.51 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 51,343,206 | 38.59 | +.09 |
BeaconP | 41,468,825 | 4.05 | -.29 |
Cisco | 41,462,223 | 17.48 | -.04 |
SunMicro | 39,608,895 | 3.63 | +.04 |
Microsoft | 38,714,696 | 27.03 | +.22 |
JDS Uniph | 35,486,539 | 1.53 | -.02 |
Intel | 31,414,760 | 25.46 | -.07 |
ChartCm | 28,667,535 | 1.55 | -.07 |
Amex leaders
Volume | Last | Change | |
SPDR | 32,969,600 | 121.54 | +.39 |
iShareJapan | 15,972,100 | 11.10 | +.03 |
SemiconHTr | 14,364,700 | 36.53 | +.16 |
iShRus2000 s | 13,456,200 | 65.53 | +.32 |
SP Energy | 12,865,200 | 48.54 | -.13 |
SP Fncl | 6,143,500 | 29.45 | +.15 |