Dow Jones

Tue., Aug. 30, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10508.43	10321.42	10463.05	+65.76
20Trn	3704.00	3621.79	3685.21	+17.85
15Utl	404.25	396.70	402.91	+3.01
65Stk	3461.28	3394.55	3446.38	+21.18

Standard & Poors

	High	Low	Close	Change
MidCap	702.94	694.90	702.94	+4.70
SmllCap	341.00	336.00	341.00	+3.28
500 Stks	1214.28	1201.53	1212.28	+7.18
100 Stks	563.32	556.80	562.23	+3.44

Other indexes

	Index	Change
Russell 2000 Index	655.32	+6.68
Wilshire 5000 Index	12,118.17	+75.76

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,819.82	0.88
Retail-Wholesale	2,881.74	0.32
Tech.-Mfg.-Constr.	3,386.50	1.40
Transportation	1,230.03	1.37
Natural Resources	671.05	0.91
Finance-Insurance	1,149.25	0.49
Utilities	501.25	0.29

Currency

	U.S.	Foreign
Britain	1.7956	.5569
Canada	.8340	1.1990
Euro	1.2226	.8179
Japan	.009052	110.47
Mexico	.092090	10.8590

NYSE leaders

	Volume	Last	Change
LucentTech	25,245,100	3.09	+.05
GenlElec	18,220,000	33.60	+.22
Pfizer	16,901,900	25.10	+.21
ExxonMobil	15,983,200	58.42	+.01
Citigroup	15,632,800	43.54	+.44
ProctGamb	11,831,900	55.64	+.68
HewlettPk	11,725,100	26.69	-.32
NortelNetwks	11,396,500	3.05	-.05
TimeWarner	11,208,200	17.47	-.04
HomeDepot	11,197,100	40.54	+.73
Merck	11,173,100	28.12	+.46
Bank of Am	11,052,400	43.36	+.52
PanAmSat n	11,024,300	23.80	+4.00
WalMart	10,472,100	45.65	-.05
Corning	9,738,900	19.17	-.03

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	69,498,815	38.76	+.30
Microsoft	51,885,604	27.15	+.18
Cisco	40,285,422	17.64	+.24
Intel	37,303,216	25.73	+.32
SunMicro	35,450,210	3.71	+.04
SiriusS	23,747,816	6.79	+.09
Oracle	23,560,816	13.08	+.18
CpstnTrb	19,208,912	4.60	+.41

Amex leaders

	Volume	Last	Change
SPDR	50,717,800	121.73	+.97
iShRus2000 s	22,459,700	65.34	+.84
SemiconHTr	15,679,800	36.79	+.50
SP Energy	14,495,900	48.38	+.39
iShareJapan	11,345,700	11.05	-.01
SP Fncl	9,032,400	29.37	+.23

---