Dow Jones

Tue., Dec. 6, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10923.45	10766.57	10835.01	-42.50
20Trn	4150.23	4047.27	4086.81	-51.74
15Utl	406.96	399.62	404.24	+1.21
65Stk	3659.88	3592.11	3622.95	-18.79

Standard & Poors

	High	Low	Close	Change
MidCap	745.34	738.40	742.21	-3.13
SmllCap	360.71	357.14	359.03	-1.68
500 Stks	1265.08	1258.12	1262.09	-2.99
100 Stks	579.61	576.86	578.54	-1.07

Other indexes

	Index	Change
Russell 2000 Index	686.57	-4.00
Wilshire 5000 Index	12,652.57	-40.19

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,551.33	-0.39
Retail-Wholesale	3,275.25	-0.36
Tech.-Mfg.-Constr.	3,368.77	-0.51
Transportation	1,425.24	-0.90
Natural Resources	733.44	-0.50
Finance-Insurance	1,234.61	0.44
Utilities	514.02	-0.23

Currency

	U.S.	Foreign
Britain	1.7421	.5740
Canada	.8642	1.1572
Euro	1.1790	.8482
Japan	.008279	120.79
Mexico	.095484	10.4730

NYSE leaders

	Volume	Last	Change
Calpine Cp	158,246,000	.22	-.06
BostonSci	36,157,500	26.35	-.98
Pfizer	28,323,900	21.35	+.05
Guidant Cp	24,771,000	67.98	+6.16
GenlElec	23,443,500	35.77	+.27
LibertyMdaA	22,443,100	7.77	-.03
LucentTech	21,103,500	2.79	-.04
WalMart	19,616,900	47.14	-.83
JohnsonJn	18,812,400	61.05	-.16
iShareJapan	18,775,400	12.84	+.10
ExxonMobil	17,477,300	59.51	+.44
FordMot	17,185,100	8.06	-.09
TexasInst	16,708,900	33.21	-.90
ChespkEng	16,646,500	31.16	+.64
Motorola	16,251,000	23.29	-.30

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	59,675,405	41.80	-.31
SunMicro	58,223,844	4.00	+.05
Cisco	56,072,924	17.50	-.14
Intel	46,597,875	26.90	-.53
Microsoft	46,201,531	27.85	-.16
JDS Uniph	44,072,959	2.66	-.03
Oracle	43,212,739	12.51	-.25
SiriusS	34,136,883	7.14	+.02

Amex leaders

	Volume	Last	Change
SPDR	49,743,000	126.63	-.22
iShRus2000 s	21,201,600	68.32	-.50
SP Energy	17,468,000	51.53	+.36
SemiconHTr	12,556,800	38.27	-.66
SP Fncl	8,643,100	32.05	-.06
OilSvcHT	6,441,900	129.10	-.06

---