Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10923.45 | 10766.57 | 10835.01 | -42.50 |
20Trn | 4150.23 | 4047.27 | 4086.81 | -51.74 |
15Utl | 406.96 | 399.62 | 404.24 | +1.21 |
65Stk | 3659.88 | 3592.11 | 3622.95 | -18.79 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 745.34 | 738.40 | 742.21 | -3.13 |
SmllCap | 360.71 | 357.14 | 359.03 | -1.68 |
500 Stks | 1265.08 | 1258.12 | 1262.09 | -2.99 |
100 Stks | 579.61 | 576.86 | 578.54 | -1.07 |
Other indexes
Index | Change | |
Russell 2000 Index | 686.57 | -4.00 |
Wilshire 5000 Index | 12,652.57 | -40.19 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,551.33 | -0.39 |
Retail-Wholesale | 3,275.25 | -0.36 |
Tech.-Mfg.-Constr. | 3,368.77 | -0.51 |
Transportation | 1,425.24 | -0.90 |
Natural Resources | 733.44 | -0.50 |
Finance-Insurance | 1,234.61 | 0.44 |
Utilities | 514.02 | -0.23 |
Currency
U.S. | Foreign | |
Britain | 1.7421 | .5740 |
Canada | .8642 | 1.1572 |
Euro | 1.1790 | .8482 |
Japan | .008279 | 120.79 |
Mexico | .095484 | 10.4730 |
NYSE leaders
Volume | Last | Change | |
Calpine Cp | 158,246,000 | .22 | -.06 |
BostonSci | 36,157,500 | 26.35 | -.98 |
Pfizer | 28,323,900 | 21.35 | +.05 |
Guidant Cp | 24,771,000 | 67.98 | +6.16 |
GenlElec | 23,443,500 | 35.77 | +.27 |
LibertyMdaA | 22,443,100 | 7.77 | -.03 |
LucentTech | 21,103,500 | 2.79 | -.04 |
WalMart | 19,616,900 | 47.14 | -.83 |
JohnsonJn | 18,812,400 | 61.05 | -.16 |
iShareJapan | 18,775,400 | 12.84 | +.10 |
ExxonMobil | 17,477,300 | 59.51 | +.44 |
FordMot | 17,185,100 | 8.06 | -.09 |
TexasInst | 16,708,900 | 33.21 | -.90 |
ChespkEng | 16,646,500 | 31.16 | +.64 |
Motorola | 16,251,000 | 23.29 | -.30 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 59,675,405 | 41.80 | -.31 |
SunMicro | 58,223,844 | 4.00 | +.05 |
Cisco | 56,072,924 | 17.50 | -.14 |
Intel | 46,597,875 | 26.90 | -.53 |
Microsoft | 46,201,531 | 27.85 | -.16 |
JDS Uniph | 44,072,959 | 2.66 | -.03 |
Oracle | 43,212,739 | 12.51 | -.25 |
SiriusS | 34,136,883 | 7.14 | +.02 |
Amex leaders
Volume | Last | Change | |
SPDR | 49,743,000 | 126.63 | -.22 |
iShRus2000 s | 21,201,600 | 68.32 | -.50 |
SP Energy | 17,468,000 | 51.53 | +.36 |
SemiconHTr | 12,556,800 | 38.27 | -.66 |
SP Fncl | 8,643,100 | 32.05 | -.06 |
OilSvcHT | 6,441,900 | 129.10 | -.06 |