Dow Jones

Thu., Dec. 8, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10916.89	10737.27	10810.91	-45.95
20Trn	4169.91	4073.34	4110.25	-18.24
15Utl	407.01	399.40	401.09	-2.97
65Stk	3664.52	3594.53	3619.65	-18.10

Standard & Poors

	High	Low	Close	Change
MidCap	743.52	736.91	738.90	-3.14
SmllCap	360.24	356.06	357.09	-2.93
500 Stks	1264.85	1253.02	1257.37	-6.33
100 Stks	579.31	573.82	575.85	-2.80

Other indexes

	Index	Change
Russell 2000 Index	683.73	-3.46
Wilshire 5000 Index	12,606.18	-61.39

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,473.97	-0.58
Retail-Wholesale	3,255.94	-0.50
Tech.-Mfg.-Constr.	3,326.84	-0.73
Transportation	1,428.86	-0.29
Natural Resources	731.53	-0.33
Finance-Insurance	1,219.23	-0.96
Utilities	511.57	-0.40

Currency

	U.S.	Foreign
Britain	1.7344	.5766
Canada	.8630	1.1587
Euro	1.1720	.8532
Japan	.008269	120.93
Mexico	.095785	10.4400

NYSE leaders

	Volume	Last	Change
Pfizer	32,769,100	21.10	-.04
GenMotors	25,815,800	23.04	+.65
GenlElec	24,871,200	35.57	-.23
iShareJapan	24,640,800	12.87	-.05
TimeWarner	22,719,100	18.12	-.13
IntlCoal n	22,164,500	10.90	-.43
FordMot	18,917,300	8.20	+.09
LucentTech	18,505,000	2.79	-.02
ExxonMobil	17,056,400	59.02	-.67
XL CapLtd	16,787,900	66.55	+.90
Motorola	15,203,600	23.06	-.39
NortelNetwks	15,082,600	2.98	-.01
NokiaCorp	14,665,300	17.78	+.11
TexasInst	14,540,700	33.56	+.27
AMR Corp	14,438,800	19.32	+.57

Nasdaq leaders

	Volume	Last	Change
Cisco	96,611,473	17.78	+.22
SunMicro	87,312,224	4.02	-.07
Nasd100Tr	81,615,960	41.86	-.08
Intel	64,771,046	26.15	-.52
Microsoft	53,216,147	27.75	+.06
Oracle	39,656,056	12.51	-.01
JDS Uniph	35,223,898	2.69	-.02
SiriusS	30,987,146	7.30	+.09

Amex leaders

	Volume	Last	Change
SPDR	64,046,100	126.18	-.64
SP Energy	33,386,000	51.56	-.19
iShRus2000 s	20,987,300	68.13	-.41
SemiconHTr	14,779,200	38.24	-.20
EagleBrdbnd	11,462,600	.11	-.01
OilSvcHT	10,997,500	130.17	+.70

---