Dow Jones

Wed., Dec. 14, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10902.64	10694.29	10823.72	+55.95
20Trn	4108.50	4038.04	4088.03	-2.67
15Utl	413.60	406.46	412.84	+5.06
65Stk	3657.63	3591.45	3637.92	+17.34

Standard & Poors

	High	Low	Close	Change
MidCap	749.45	744.04	746.29	+1.07
SmllCap	361.57	358.58	359.90	+0.16
500 Stks	1272.11	1258.56	1267.43	+7.00
100 Stks	580.48	574.45	578.23	+3.26

Other indexes

	Index	Change
Russell 2000 Index	689.37	+3.63
Wilshire 5000 Index	12,709.58	+54.28

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,442.72	0.12
Retail-Wholesale	3,283.75	0.73
Tech.-Mfg.-Constr.	3,323.92	-0.47
Transportation	1,393.79	-1.02
Natural Resources	724.90	-0.20
Finance-Insurance	1,193.97	1.57
Utilities	522.39	0.43

Currency

	U.S.	Foreign
Britain	1.7697	.5651
Canada	.8693	1.1504
Euro	1.1962	.8360
Japan	.008340	119.90
Mexico	.094127	10.6240

NYSE leaders

	Volume	Last	Change
Pfizer	89,443,200	22.31	+1.37
ConocoPhil s	39,316,200	-3.05
EMC Corp	36,704,900	13.61	-.52
Cendant Cp	36,370,800	-1.83
BestBuy s	36,218,300	-5.90
LucentTech	33,958,900	2.76	+.01
TimeWarner	31,306,500	17.79	+.10
BurlResc	30,642,300	86.07	+3.57
GenlElec	25,172,300	35.47	-.08
ChespkEng	21,856,600	33.19	+.72
Citigroup	20,606,400	49.44	+.76
WalMart	19,509,500	49.47	+.79
iShareJapan	18,685,900	13.25	+.09
Altria	17,606,300	74.03	+1.52
HewlettPk	17,099,500	29.07	-.90

Nasdaq leaders

	Volume	Last	Change
SiriusS	110,324,193	7.01	-.45
Microsoft	93,447,871	27.13	-.32
SunMicro	83,771,176	4.49	+.14
Nasd100Tr	73,155,974	42.05	+.18
Cisco	48,957,139	17.50	-.02
Intel	45,506,488	26.72	+.10
Oracle	40,009,049	12.83	-.01
DellInc	30,716,848	32.88	+.50

Amex leaders

	Volume	Last	Change
SPDR	82,670,300	127.23	+.78
iShRus2000 s	24,386,200	68.79	-.06
SP Energy	18,782,700	52.27	- .22
SP Fncl	15,542,800	32.17	+.41
SemiconHTr	14,371,300	38.55	+.15
DJIA Diamnds	7,476,900	108.31	+.59

---