Dow Jones

Thu., Dec. 15, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10953.07	10786.34	10883.51	+59.79
20Trn	4141.35	4071.90	4116.55	+28.52
15Utl	418.84	412.12	416.69	+3.85
65Stk	3684.65	3626.07	3662.62	+24.70

Standard & Poors

	High	Low	Close	Change
MidCap	752.00	745.65	749.61	+3.32
SmllCap	362.80	359.65	361.46	+1.56
500 Stks	1275.80	1267.07	1272.74	+5.31
100 Stks	582.64	578.19	581.22	+2.99

Other indexes

	Index	Change
Russell 2000 Index	690.50	+1.47
Wilshire 5000 Index	12,755.58	+46.00

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,490.36	0.46
Retail-Wholesale	3,314.22	0.93
Tech.-Mfg.-Constr.	3,321.89	-0.06
Transportation	1,406.80	0.93
Natural Resources	718.35	-0.90
Finance-Insurance	1,203.86	0.83
Utilities	525.24	0.55

Currency

	U.S.	Foreign
Britain	1.7722	.5643
Canada	.8685	1.1514
Euro	1.1994	.8338
Japan	.008516	117.42
Mexico	.093362	10.7110

NYSE leaders

	Volume	Last	Change
Pfizer	65,611,100	22.85	+.54
iShareJapan	27,551,900	13.17	-.10
LucentTech	27,439,900	2.75	-.01
EMC Corp	25,539,800	13.70	+.09
ConocoPhil s	23,372,800	58.24	+.04
GenlElec	21,349,700	35.77	+.30
HoneywellIntl	18,606,000	37.50	+1.62
TimeWarner	17,971,000	17.89	+.10
SuntechPwr n	17,168,800	21.20
Citigroup	16,801,000	49.64	+.20
FordMot	16,703,000	8.16	+.03
Cendant Cp	16,451,600	16.73	+.18
Motorola	16,379,800	22.72	-.19
Merck	15,837,700	29.20	+.30
HewlettPk	15,251,100	29.61	+.54

Nasdaq leaders

	Volume	Last	Change
Intel	106,840,507	26.63	-.09
SiriusS	86,737,139	7.00	-.01
Nasd100Tr	72,092,309	41.90	-.15
Microsoft	64,044,581	27.09	-.04
Cisco	58,048,422	17.69	+.19
AppleC s	51,590,075	72.01	-2.97
SunMicro	42,025,829	4.42	-.07
Oracle	35,636,046	12.81	-.02

Amex leaders

	Volume	Last	Change
SPDR	59,771,100	127.76	+.45
iShRus2000 s	23,416,200	68.73	-.13
SP Energy	13,903,900	52.90	+.63
SemiconHTr	11,095,100	38.35	-.20
OilSvcHT	10,053,600	134.75	+2.25
SP Fncl	7,239,500	32.29	+.12

---