Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10933.70 | 10776.01 | 10833.73 | +28.18 |
20Trn | 4234.29 | 4121.32 | 4198.69 | +95.57 |
15Utl | 416.98 | 407.25 | 408.24 | -4.98 |
65Stk | 3704.92 | 3629.71 | 3662.86 | +22.76 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 743.73 | 736.14 | 741.24 | +5.10 |
SmllCap | 355.24 | 351.20 | 354.56 | +3.36 |
500 Stks | 1269.37 | 1259.62 | 1262.79 | +3.17 |
100 Stks | 580.18 | 575.90 | 577.01 | +0.82 |
Other indexes
Index | Change | |
Russell 2000 Index | 679.74 | +6.96 |
Wilshire 5000 Index | 12,642.33 | +43.96 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,431.03 | 0.51 |
Retail-Wholesale | 3,248.45 | 0.25 |
Tech.-Mfg.-Constr. | 3,301.85 | 0.37 |
Transportation | 1,402.30 | 1.63 |
Natural Resources | 720.55 | 1.05 |
Finance-Insurance | 1,232.29 | 0.35 |
Utilities | 525.59 | -0.36 |
Currency
U.S. | Foreign | |
Britain | 1.7422 | .5740 |
Canada | .8565 | 1.1676 |
Euro | 1.1830 | .8453 |
Japan | .008532 | 117.21 |
Mexico | .094162 | 10.6200 |
NYSE leaders
Volume | Last | Change | |
Maxtor | 72,113,300 | 6.93 | +2.41 |
GenMotors | 50,390,400 | 19.05 | -.80 |
Pfizer | 34,872,800 | 24.04 | +.04 |
LucentTech | 31,738,200 | 2.79 | +.03 |
SeagateTch | 28,607,900 | 20.23 | +.63 |
WstDigital | 25,129,800 | 18.45 | +2.89 |
TimeWarner | 20,693,000 | 17.58 | -.16 |
GenlElec | 20,353,800 | 35.32 | -.22 |
FordMot | 16,807,100 | 8.02 | -.03 |
Motorola | 15,577,200 | 22.92 | +.43 |
iShareJapan | 15,213,800 | 13.55 | +.18 |
ExxonMobil | 14,915,600 | 57.60 | -.33 |
Citigroup | 14,288,900 | 49.27 | +.06 |
Bank of Am | 13,460,500 | 46.64 | -.05 |
EMC Corp | 13,123,200 | 13.67 | +.23 |
Nasdaq leaders
Volume | Last | Change | |
Cisco | 75,834,649 | 17.21 | -.10 |
Microsoft | 72,829,985 | 26.73 | -.13 |
Nasd100Tr | 65,674,515 | 41.13 | +.18 |
SiriusS | 49,396,524 | 6.67 | +.08 |
Oracle | 41,405,193 | 12.18 | -.10 |
Mcromse | 39,442,235 | 9.92 | +2.71 |
Intel | 34,114,930 | 25.88 | +.07 |
SunMicro | 31,001,899 | 4.28 | +.05 |
Amex leaders
Volume | Last | Change | |
SPDR | 47,242,300 | 126.13 | +.30 |
iShRus2000 s | 28,776,800 | 67.77 | +.79 |
SP Energy | 17,684,300 | 51.45 | +.11 |
SemiconHTr | 9,267,800 | 37.23 | -.05 |
OilSvcHT | 8,513,100 | 132.19 | +.87 |
GlobeTel n | 7,038,200 | 3.04 | -.29 |