Dow Jones

Thu., Dec. 22, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10933.70	10776.01	10833.73	+28.18
20Trn	4234.29	4121.32	4198.69	+95.57
15Utl	416.98	407.25	408.24	-4.98
65Stk	3704.92	3629.71	3662.86	+22.76

Standard & Poors

	High	Low	Close	Change
MidCap	743.73	736.14	741.24	+5.10
SmllCap	355.24	351.20	354.56	+3.36
500 Stks	1269.37	1259.62	1262.79	+3.17
100 Stks	580.18	575.90	577.01	+0.82

Other indexes

	Index	Change
Russell 2000 Index	679.74	+6.96
Wilshire 5000 Index	12,642.33	+43.96

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,431.03	0.51
Retail-Wholesale	3,248.45	0.25
Tech.-Mfg.-Constr.	3,301.85	0.37
Transportation	1,402.30	1.63
Natural Resources	720.55	1.05
Finance-Insurance	1,232.29	0.35
Utilities	525.59	-0.36

Currency

	U.S.	Foreign
Britain	1.7422	.5740
Canada	.8565	1.1676
Euro	1.1830	.8453
Japan	.008532	117.21
Mexico	.094162	10.6200

NYSE leaders

	Volume	Last	Change
Maxtor	72,113,300	6.93	+2.41
GenMotors	50,390,400	19.05	-.80
Pfizer	34,872,800	24.04	+.04
LucentTech	31,738,200	2.79	+.03
SeagateTch	28,607,900	20.23	+.63
WstDigital	25,129,800	18.45	+2.89
TimeWarner	20,693,000	17.58	-.16
GenlElec	20,353,800	35.32	-.22
FordMot	16,807,100	8.02	-.03
Motorola	15,577,200	22.92	+.43
iShareJapan	15,213,800	13.55	+.18
ExxonMobil	14,915,600	57.60	-.33
Citigroup	14,288,900	49.27	+.06
Bank of Am	13,460,500	46.64	-.05
EMC Corp	13,123,200	13.67	+.23

Nasdaq leaders

	Volume	Last	Change
Cisco	75,834,649	17.21	-.10
Microsoft	72,829,985	26.73	-.13
Nasd100Tr	65,674,515	41.13	+.18
SiriusS	49,396,524	6.67	+.08
Oracle	41,405,193	12.18	-.10
Mcromse	39,442,235	9.92	+2.71
Intel	34,114,930	25.88	+.07
SunMicro	31,001,899	4.28	+.05

Amex leaders

	Volume	Last	Change
SPDR	47,242,300	126.13	+.30
iShRus2000 s	28,776,800	67.77	+.79
SP Energy	17,684,300	51.45	+.11
SemiconHTr	9,267,800	37.23	-.05
OilSvcHT	8,513,100	132.19	+.87
GlobeTel n	7,038,200	3.04	-.29

---