Dow Jones

Thu., Dec. 29, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10858.07	10750.40	10796.26	+18.49
20Trn	4252.63	4180.47	4223.93	+7.67
15Utl	410.45	404.52	407.05	-1.97
65Stk	3686.27	3637.69	3662.04	+1.46

Standard & Poors

	High	Low	Close	Change
MidCap	748.48	739.25	744.13	+4.88
SmllCap	354.71	351.27	354.12	+2.27
500 Stks	1261.10	1256.54	1258.17	+1.63
100 Stks	575.94	573.97	574.22	+0.21

Other indexes

	Index	Change
Russell 2000 Index	680.08	+3.50
Wilshire 5000 Index	12,610.84	+24.54

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,363.82	0.03
Retail-Wholesale	3,225.57	0.15
Tech.-Mfg.-Constr.	3,265.08	0.04
Transportation	1,393.57	0.09
Natural Resources	728.14	1.04
Finance-Insurance	1,224.22	-0.83
Utilities	527.24	-0.32

Currency

	U.S.	Foreign
Britain	1.7160	.5828
Canada	.8593	1.1637
Euro	1.1836	.8449
Japan	.008487	117.83
Mexico	.092971	10.7560

NYSE leaders

	Volume	Last	Change
LucentTech	35,975,600	2.73	-.02
Pfizer	23,534,000	23.60	-.03
GenlElec	15,082,600	35.11	+.05
iShareJapan	14,200,300	13.58	+.22
TimeWarner	13,215,400	17.46	-.07
ExxonMobil	13,053,700	56.25	+.38
VerizonComm	12,028,200	30.25	-.19
FordMot	11,377,200	7.84	-.05
GenMotors	11,058,600	18.61	-.38
NortelNetwks	10,469,800	3.10	+.03
ChespkEng	10,363,200	31.35	+.72
Motorola	9,611,200	22.90	-.05
AMD	9,587,800	31.70	+.50
LibertyMdaA	9,578,400	7.81	+.01
QwestComm	9,379,800	5.66	-.12

Nasdaq leaders

	Volume	Last	Change
SiriusS	52,044,877	6.75	-.24
Nasd100Tr	49,109,116	40.99	-.05
JDS Uniph	40,945,881	2.40	-.09
Cisco	38,049,806	17.29	+.04
Microsoft	33,548,200	26.39	-.07
SunMicro	29,721,571	4.32	+.03
Intel	25,876,473	25.44	-.02
Oracle	21,301,718	12.28	-.07

Amex leaders

	Volume	Last	Change
SPDR	27,232,400	125.67	+.20
iShRus2000 s	20,358,000	67.49	+.38
SP Energy	17,666,700	50.49	+.75
CovadComm n	12,029,900	.96	+.29
SemiconHTr	8,548,000	37.43	+.14
OilSvcHT	7,670,800	130.23	+2.11

---