Dow Jones

Fri., Dec. 30, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10870.71	10747.76	10784.82	-11.44
20Trn	4292.08	4210.71	4241.34	+17.41
15Utl	411.25	404.72	406.63	-0.42
65Stk	3701.03	3646.31	3664.45	+2.41

Standard & Poors

	High	Low	Close	Change
MidCap	746.25	739.25	742.21	-1.92
SmllCap	355.49	352.93	353.25	-0.87
500 Stks	1260.56	1254.18	1254.42	-3.75
100 Stks	575.41	572.72	572.81	-1.41

Other indexes

	Index	Change
Russell 2000 Index	677.96	-2.12
Wilshire 5000 Index	12,576.71	-37.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,362.60	-0.01
Retail-Wholesale	3,222.91	-0.08
Tech.-Mfg.-Constr.	3,258.60	-0.20
Transportation	1,406.09	0.90
Natural Resources	726.43	-0.23
Finance-Insurance	1,220.86	-0.27
Utilities	527.71	0.09

Currency

	U.S.	Foreign
Britain	1.7240	.5800
Canada	.8588	1.1644
Euro	1.1847	.8441
Japan	.008492	117.76
Mexico	.093950	10.6440

NYSE leaders

	Volume	Last	Change
LucentTech	29,287,800	2.70	-.03
Pfizer	24,134,200	23.45	-.15
GenMotors	21,240,500	19.01	+.40
FordMot	16,294,400	7.81	-.03
VerizonComm	15,434,800	30.27	+.02
GenlElec	14,986,500	35.19	+.08
iShareJapan	14,338,800	13.60
ExxonMobil	12,190,400	56.24	-.01
NortelNetwks	11,558,300	3.07	-.03
Motorola	11,449,000	22.80	-.10
AMD	11,435,500	30.53	-1.17
TimeWarner	11,359,900	17.48	+.02
HiltonHtl	10,598,700	24.00	+1.70
ChespkEng	9,564,100	31.41	+.06
ConocoPhil s	9,005,800	57.70	-.59

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	46,849,633	2.41	+.01
Nasd100Tr	45,160,755	40.72	-.27
SiriusS	42,281,659	6.74	-.01
Cisco	35,794,852	17.24	-.05
Microsoft	34,228,194	26.27	-.12
SunMicro	29,509,764	4.25	-.07
Intel	26,542,829	25.07	-.37
Oracle	21,071,703	12.29	+.01

Amex leaders

	Volume	Last	Change
SPDR	30,852,500	125.10	-.65
iShRus2000 s	20,423,000	67.18	-.33
SP Energy	12,555,300	50.10	-.39
CovadComm n	8,439,100	1.02	+.06
SemiconHTr	7,506,500	36.92	-.51
iSh EAFE s	5,869,900	59.65	-.03

---