Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10609.73 | 10464.37 | 10551.94 | +62.00 |
20Trn | 3632.33 | 3581.08 | 3605.73 | +7.25 |
15Utl | 347.21 | 341.95 | 345.40 | +1.94 |
65Stk | 3346.73 | 3299.53 | 3326.83 | +15.65 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 651.15 | 645.66 | 650.82 | +4.85 |
SmllCap | 323.85 | 321.11 | 323.82 | +2.71 |
500 Stks | 1190.39 | 1180.95 | 1189.41 | +8.14 |
100 Stks | 568.96 | 564.64 | 568.19 | +3.31 |
Other indexes
Index | Change | |
Russell 2000 Index | 628.14 | +4.12 |
Wilshire 5000 Index | 11,721.58 | +79.01 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,032.56 | 0.33 |
Retail-Wholesale | 3,055.27 | -0.13 |
Tech.-Mfg.-Constr. | 3,188.29 | 0.28 |
Transportation | 1,314.69 | 0.44 |
Natural Resources | 684.50 | 1.43 |
Finance-Insurance | 1,252.22 | 0.97 |
Utilities | 537.59 | 0.22 |
Currency
U.S. | Foreign | |
Britain | 1.8829 | .5311 |
Canada | .8087 | 1.2365 |
Euro | 1.3045 | .7666 |
Japan | .009649 | 103.64 |
Mexico | .089542 | 11.1680 |
NYSE leaders
Volume | Last | Change | |
Pfizer | 48,962,400 | 23.86 | -.30 |
SprintFON | 29,884,400 | 24.18 | +.35 |
TycoIntl | 28,166,600 | 34.51 | -1.63 |
LucentTech | 27,805,500 | 3.25 | -.01 |
AmExpress | 27,104,300 | 56.75 | +3.40 |
NortelNet lf | 23,013,000 | 3.35 | +.10 |
SBC Comm | 19,612,300 | 23.92 | +.16 |
ExxonMobil | 18,925,400 | 53.27 | +1.67 |
AT&T Corp | 18,484,400 | 19.14 | -.05 |
GenlElec | 18,291,600 | 36.28 | +.15 |
Citigroup | 18,085,600 | 49.48 | +.43 |
Merck | 15,878,600 | 27.83 | -.22 |
EMC Corp | 15,643,100 | 12.94 | -.16 |
Wyeth | 15,521,800 | 39.00 | -.63 |
TimeWarner | 14,739,100 | 18.08 | +.08 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 71,834,203 | 37.52 | +.12 |
JDS Uniph | 66,346,734 | 2.07 | -.08 |
Intel | 66,258,711 | 22.63 | +.18 |
Microsoft | 57,279,177 | 26.39 | +.11 |
SiriusS | 56,267,860 | 6.29 | -.33 |
Cisco | 54,596,324 | 18.13 | +.09 |
SunMicro | 50,856,889 | 4.42 | +.06 |
Oracle | 42,957,004 | 13.65 | -.12 |
Amex leaders
Volume | Last | Change | |
SPDR | 47,294,900 | 119.00 | +.84 |
SemiconHTr | 20,877,400 | 31.70 | +.49 |
LifePoint | 9,646,700 | .13 | -.07 |
iShRus2000 | 8,937,500 | 124.94 | +.70 |
iShareJapan | 6,543,100 | 10.65 | +.06 |
Avitar | 6,527,100 | .12 |