Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10638.25 | 10501.02 | 10596.79 | +44.85 |
20Trn | 3637.14 | 3579.53 | 3604.17 | -1.56 |
15Utl | 350.06 | 344.98 | 347.87 | +2.47 |
65Stk | 3358.04 | 3310.78 | 3338.35 | +11.52 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 654.89 | 650.49 | 654.08 | +3.26 |
SmllCap | 326.02 | 323.66 | 326.02 | +2.20 |
500 Stks | 1195.25 | 1188.92 | 1193.19 | +3.78 |
100 Stks | 571.04 | 567.87 | 570.28 | +2.09 |
Other indexes
Index | Change | |
Russell 2000 Index | 631.98 | +3.84 |
Wilshire 5000 Index | 11,768.10 | +46.52 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,024.38 | -0.08 |
Retail-Wholesale | 3,046.51 | -0.29 |
Tech.-Mfg.-Constr. | 3,196.66 | 0.26 |
Transportation | 1,318.90 | 0.32 |
Natural Resources | 688.06 | 0.52 |
Finance-Insurance | 1,237.87 | -1.15 |
Utilities | 536.37 | -0.23 |
Currency
U.S. | Foreign | |
Britain | 1.8864 | .5301 |
Canada | .8078 | 1.2380 |
Euro | 1.3038 | .7670 |
Japan | .009639 | 103.75 |
Mexico | .089710 | 11.1470 |
NYSE leaders
Volume | Last | Change | |
Pfizer | 33,745,600 | 24.07 | +.21 |
LucentTech | 31,711,600 | 3.27 | +.02 |
SprintFON | 22,557,000 | 24.48 | +.30 |
SBC Comm | 21,806,500 | 24.39 | +.47 |
AT&T Corp | 21,079,800 | 19.60 | +.46 |
CntrywdFn s | 18,076,500 | 35.91 | -2.12 |
NortelNet lf | 17,421,100 | 3.24 | -.11 |
NewsCorp A n | 17,136,100 | 17.02 | +.12 |
Citigroup | 16,019,500 | 49.68 | +.20 |
ExxonMobil | 14,608,800 | 53.93 | +.66 |
GenlElec | 13,786,800 | 36.25 | -.03 |
Merck | 13,653,500 | 28.46 | +.63 |
Motorola | 13,549,600 | 16.27 | +.28 |
TimeWarner | 13,253,200 | 18.14 | +.06 |
JPMorgChse | 12,948,000 | 37.52 | +.02 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 90,827,951 | 37.58 | +.06 |
JDS Uniph | 89,081,913 | 2.02 | -.05 |
Microsoft | 78,738,317 | 26.46 | +.07 |
Intel | 59,128,803 | 22.58 | -.05 |
Cisco | 57,500,553 | 18.15 | +.02 |
SunMicro | 43,937,208 | 4.39 | -.03 |
SiriusS | 41,790,459 | 6.36 | +.07 |
Oracle | 41,538,224 | 13.56 | -.09 |
Amex leaders
Volume | Last | Change | |
SPDR | 51,199,100 | 119.32 | +.41 |
SemiconHTr | 18,787,100 | 31.51 | -.19 |
SP Fncl | 8,143,200 | 30.19 | |
iShRus2000 | 8,019,500 | 125.72 | +.78 |
iShareJapan | 5,041,300 | 10.69 | +.04 |
DJIA Diamnds | 4,530,300 | 105.81 | +.41 |