Dow Jones

Fri., Feb. 4, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10640.76	10511.96	10593.10	-3.69
20Trn	3615.07	3556.39	3579.48	-24.69
15Utl	349.79	344.28	348.64	+0.77
65Stk	3352.01	3305.02	3332.59	-5.76

Standard & Poors

	High	Low	Close	Change
MidCap	654.08	649.56	652.75	-1.33
SmllCap	326.02	323.33	325.40	-0.62
500 Stks	1193.19	1185.63	1189.89	-3.30
100 Stks	570.28	566.30	568.21	-2.07

Other indexes

	Index	Change
Russell 2000 Index	629.32	-2.66
Wilshire 5000 Index	11,735.28	-32.82

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,844.36	-1.80
Retail-Wholesale	2,897.59	-4.89
Tech.-Mfg.-Constr.	3,171.36	-0.79
Transportation	1,314.59	-0.33
Natural Resources	681.77	-0.91
Finance-Insurance	1,240.16	0.18
Utilities	538.89	0.47

Currency

	U.S.	Foreign
Britain	1.8815	.5315
Canada	.8050	1.2422
Euro	1.2970	.7710
Japan	.009570	104.49
Mexico	.089622	11.1580

NYSE leaders

	Volume	Last	Change
SprintFON	40,188,700	24.60	+.12
LucentTech	30,072,700	3.19	-.08
NortelNet lf	29,098,100	3.17	-.07
Pfizer	26,682,600	23.91	-.16
NewsCorp A n	24,239,100	16.70	-.32
QwestComm	21,020,200	4.40	+.20
SBC Comm	15,020,400	24.62	+.23
Citigroup	14,512,100	49.15	-.09
ExxonMobil	13,691,700	54.52	+.59
ProctGamb s	13,090,700	53.24	-.16
Merck	12,962,000	28.41	-.05
BMC Softw	12,872,300	15.05	-1.95
GenlElec	12,710,000	36.07	-.18
EMC Corp	12,698,300	12.60	-.29
TycoIntl	11,380,000	34.01	-.46

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	87,728,253	37.15	-.43
Cisco	85,674,233	17.52	-.63
JDS Uniph	68,108,203	1.99	-.03
Microsoft	61,800,239	26.18	-.28
Intel	60,416,382	22.38	-.12
Amazon	59,882,481	35.75	-6.13
SunMicro	52,150,944	4.26	-.13
Oracle	39,069,675	13.34	-.22

Amex leaders

	Volume	Last	Change
SPDR	46,595,500	119.12	-.15
SemiconHTr	22,124,200	31.25	-.23
iShareJapan	8,057,700	10.54	-.15
iShRus2000	7,309,000	125.44	-.45
SP Fncl	4,757,400	30.05	-.14
DJIA Diamnds	4,713,900	105.91	+.03

---