Dow Jones

Wed., Feb. 9, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10784.19	10647.85	10724.63	+8.87
20Trn	3633.93	3566.94	3609.87	+7.74
15Utl	355.09	350.28	353.19	+1.38
65Stk	3390.31	3341.18	3370.62	+6.13

Standard & Poors

	High	Low	Close	Change
MidCap	662.92	659.90	662.40	+2.05
SmllCap	330.69	328.98	330.69	+1.25
500 Stks	1205.11	1200.16	1202.30	+0.58
100 Stks	577.51	574.84	576.34	+1.07

Other indexes

	Index	Change
Russell 2000 Index	638.72	+2.10
Wilshire 5000 Index	11,889.16	+8.30

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,942.14	0.05
Retail-Wholesale	2,898.23	-0.18
Tech.-Mfg.-Constr.	3,235.37	0.38
Transportation	1,332.07	0.37
Natural Resources	684.89	-0.58
Finance-Insurance	1,248.00	-0.06
Utilities	543.58	-0.33

Currency

	U.S.	Foreign
Britain	1.8556	.5389
Canada	.8015	1.2477
Euro	1.2775	.7828
Japan	.009464	105.66
Mexico	.089302	11.1980

NYSE leaders

	Volume	Last	Change
LucentTech	84,000,900	3.39	+.10
Pfizer	45,738,400	25.55	+.64
GenlElec	17,408,100	36.43	+.20
TexasInst	15,720,100	25.35	+.65
ExxonMobil	15,109,700	55.78	+.65
NortelNet lf	14,884,900	3.17	+.04
SprintFON	14,052,400	24.17	+.22
ProctGamb s	13,997,000	51.98	-.55
EMC Corp	11,831,700	13.21	+.05
TimeWarner	11,139,300	17.99	+.02
Citigroup	10,838,900	49.48	-.25
QwestComm	10,666,200	4.38	-.01
Corning	10,594,400	12.09	+.33
NokiaCorp	10,389,300	15.71	+.15
McAfee Inc	9,840,800	23.82	-2.14

Nasdaq leaders

	Volume	Last	Change
Cisco	102,527,473	18.24	+.08
Intel	82,880,446	23.41	+.50
SiriusS	70,337,265	5.93	-.23
Nasd100Tr	67,751,106	37.74	+.07
Microsoft	59,091,736	26.24	+.08
Sina	43,915,294	24.39	-2.96
Level3	43,621,545	2.64	-.35
ApldMatl	42,820,813	16.87	+.15

Amex leaders

	Volume	Last	Change
SPDR	37,854,500	120.20	+.13
SemiconHTr	30,880,200	33.19	+.54
WheatonRv g	6,722,700	3.10	-.01
iShareJapan	6,130,700	10.49	-.06
Gurunet n	5,506,900	20.51	-5.94
DJIA Diamnds	4,931,300	107.14	+.13

---