Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10873.6010729.9510754.26-80.62
20Trn3661.873575.973604.19-18.49
15Utl359.19354.03356.20-0.49
65Stk3420.033363.993379.62-18.90

Standard & Poors

HighLowCloseChange
MidCap668.18661.78662.09-4.98
SmllCap331.82327.29327.29-3.53
500 Stks1211.331200.741200.75-9.59
100 Stks579.04573.98573.99-4.25

Other indexes

IndexChange
Russell 2000 Index631.14-7.71
Wilshire 5000 Index11,841.36-92.51

Northwest 50

IndexPct. Chng
NW 50 Index9,855.40-0.83
Retail-Wholesale2,898.11-0.39
Tech.-Mfg.-Constr.3,190.54-1.12
Transportation1,307.10-1.48
Natural Resources704.570.02
Finance-Insurance1,227.95-0.86
Utilities527.13-0.89

Currency

U.S.Foreign
Britain 1.8947.5278
Canada .81361.2291
Euro 1.3075.7648
Japan .009474105.55
Mexico .09017111.0900

NYSE leaders

VolumeLastChange
LucentTech 38,235,5003.29-.05
Pfizer 25,784,60025.06+.11
HewlettPk 22,313,80020.86-.20
DolbyLabs n 21,592,70024.30
ExxonMobil 18,413,50058.13-.35
MEMC ElMat 17,366,40011.99+.36
Motorola 17,190,50015.56-.17
TimeWarner 16,799,50018.05-.01
TycoIntl 16,551,40033.18-.53
ElPasoCorp 16,529,80012.99+.45
GenlElec 15,856,60036.03-.19
TexasInst 15,782,20025.48-.61
EMC Corp 15,308,60012.94-.22
QwestComm 14,975,7003.84-.13
WalMart 14,879,70052.70+.10

Nasdaq leaders

VolumeLastChange
Nasd100Tr111,791,74537.47-.51
JDS Uniph100,751,6801.80-.11
Intel79,505,12423.63-.51
Microsoft65,393,59325.65-.14
SunMicro48,217,1904.15-.10
Cisco45,793,14317.45-.26
Oracle44,170,38712.96-.37
ApldMatl40,436,37817.33-.17

Amex leaders

VolumeLastChange
SPDR55,562,700120.29-.90
SemiconHTr29,411,10033.25-.51
iShRus20008,551,900125.85-1.13
iShareJapan7,638,60010.54-.06
DJIA Diamnds5,705,300107.71-.74
SP Energy5,189,30041.14-.56