Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10806.3610596.7910611.20-174.02
20Trn3626.823532.153540.15-79.82
15Utl352.12342.22342.91-9.46
65Stk3386.333308.303314.08-67.47

Standard & Poors

HighLowCloseChange
MidCap662.54650.52650.62-10.73
SmllCap327.26320.85320.85-6.41
500 Stks1202.481184.161184.16-17.43
100 Stks575.65567.20567.25-8.17

Other indexes

IndexChange
Russell 2000 Index617.93-12.21
Wilshire 5000 Index11,664.77+176.94

Northwest 50

IndexPct. Chng
NW 50 Index9,701.54-1.31
Retail-Wholesale2,851.02-1.42
Tech.-Mfg.-Constr.3,136.19-1.06
Transportation1,282.84-1.73
Natural Resources709.88-0.66
Finance-Insurance1,202.87-1.46
Utilities518.74-1.60

Currency

U.S.Foreign
Britain 1.9117.5231
Canada .81631.2250
Euro 1.3257.7543
Japan .009607104.09
Mexico .09044011.0570

NYSE leaders

VolumeLastChange
Pfizer 61,082,00026.59-.21
LucentTech 38,699,1003.19-.05
Merck 35,538,90031.21-1.40
NortelNet lf 30,869,0002.90-.11
ExxonMobil 25,565,60058.25-1.16
GenlElec 20,359,80035.35-.53
Citigroup 16,990,00047.95-.62
TimeWarner 16,699,70017.65-.24
TexasInst 15,675,50025.57+.25
JPMorgChse 14,818,30035.93-.58
NokiaCorp 14,320,30016.10+.34
HomeDepot 14,278,70040.28-1.74
Motorola 12,737,10015.29-.21
Bank of Am s 12,006,10045.20-.54
QwestComm 11,988,0003.94-.01

Nasdaq leaders

VolumeLastChange
Nasd100Tr117,839,68636.89-.46
Microsoft93,917,65525.23-.25
SiriusS85,515,5745.56-.31
Intel79,237,67023.76-.26
Cisco65,447,67117.31+.01
Oracle50,468,07012.66-.28
JDS Uniph49,739,7161.85+.06
Level347,858,6862.28+.35

Amex leaders

VolumeLastChange
SPDR72,833,400118.61-1.79
SemiconHTr39,877,40033.30-.05
iShRus200013,125,300123.16-2.39
DJIA Diamnds8,864,200106.02-1.79
iShareJapan7,478,10010.63-.02
SP Fncl7,083,00029.35-.44