Dow Jones

Thu., Feb. 24, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10735.42	10583.64	10673.79	+62.59
20Trn	3652.22	3556.40	3611.74	+71.59
15Utl	348.62	343.10	345.38	+2.47
65Stk	3375.03	3314.34	3348.06	+33.98

Standard & Poors

	High	Low	Close	Change
MidCap	656.38	650.62	654.25	+3.63
SmllCap	324.68	320.77	322.41	+1.56
500 Stks	1193.52	1185.48	1190.80	+6.64
100 Stks	571.93	567.25	570.43	+3.18

Other indexes

	Index	Change
Russell 2000 Index	620.54	+2.61
Wilshire 5000 Index	11,725.35	+60.58

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,745.96	0.46
Retail-Wholesale	2,857.17	0.22
Tech.-Mfg.-Constr.	3,138.51	0.07
Transportation	1,294.14	0.88
Natural Resources	717.17	1.03
Finance-Insurance	1,215.44	1.05
Utilities	523.53	0.92

Currency

	U.S.	Foreign
Britain	1.9095	.5237
Canada	.8081	1.2374
Euro	1.3226	.7561
Japan	.009537	104.85
Mexico	.090261	11.0790

NYSE leaders

	Volume	Last	Change
Pfizer	32,325,000	26.31	-.28
LucentTech	22,061,500	3.19
GenlElec	19,282,600	35.27	-.08
NortelNet lf	18,466,100	2.94	+.04
ExxonMobil	16,036,500	59.42	+1.17
AMD	15,405,400	16.60	-.40
MascoCp	13,796,800	33.07	-3.36
WalMart	13,574,800	51.60	-.40
QwestComm	13,424,200	4.05	+.11
TimeWarner	13,333,400	17.72	+.07
TexasInst	13,297,500	25.47	-.10
Citigroup	12,910,000	48.38	+.43
HomeDepot	12,397,800	39.75	-.53
JPMorgChse	12,273,700	36.48	+.55
Merck	12,271,100	31.76	+.55

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	93,114,289	36.94	+.05
Intel	90,793,504	23.31	-.45
Microsoft	78,332,342	25.20	-.03
Cisco	58,587,555	17.28	-.03
JDS Uniph	56,536,044	1.91	+.06
Oracle	40,549,944	12.95	+.29
SunMicro	39,455,327	4.15	+.08
CienaCp	38,570,874	2.40	-.35

Amex leaders

	Volume	Last	Change
SPDR	65,418,900	119.35	+.75
SemiconHTr	34,944,600	33.06	-.23
SP Fncl	8,546,600	29.62	+.27
iShRus2000	8,443,400	123.83	+.73
iShareJapan	6,985,900	10.55	-.08
GreyWolf	6,367,300	6.23	+.11

---